Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 1.21
+0.00%
$ 1.56 million $ 234
1:25 AM $ 1.22
+0.00%
$ 1.56 million $ 201
1:10 AM $ 1.22
+0.00%
$ 1.58 million $ 202
12:55 AM $ 1.22
+0.00%
$ 1.58 million $ 202
12:40 AM $ 1.22
+0.00%
$ 1.58 million $ 202
12:25 AM $ 1.22
+0.00%
$ 1.58 million $ 201
12:10 AM $ 1.22
+0.00%
$ 1.58 million $ 201
11:55 PM $ 1.22
+0.00%
$ 1.58 million $ 202
11:40 PM $ 1.22
+0.00%
$ 1.58 million $ 202
11:25 PM $ 1.23
+0.00%
$ 1.58 million $ 202
11:17 PM $ 1.23
+0.00%
$ 1.58 million $ 200
11:10 PM $ 1.23
+0.00%
$ 1.59 million $ 111
10:55 PM $ 1.23
+0.00%
$ 1.59 million $ 120
10:40 PM $ 1.24
+0.00%
$ 1.59 million $ 121
10:25 PM $ 1.23
+0.00%
$ 1.59 million $ 130
10:18 PM $ 1.23
-0.10%
$ 1.59 million $ 129
10:10 PM $ 1.23
+0.00%
$ 1.59 million $ 123
9:55 PM $ 1.23
+0.00%
$ 1.59 million $ 210
9:40 PM $ 1.23
+0.00%
$ 1.59 million $ 236
9:25 PM $ 1.24
+0.00%
$ 1.59 million $ 236
9:10 PM $ 1.24
+0.00%
$ 1.59 million $ 242
8:55 PM $ 1.24
+0.00%
$ 1.59 million $ 242
8:40 PM $ 1.24
+0.00%
$ 1.59 million $ 243
8:25 PM $ 1.24
+0.00%
$ 1.59 million $ 243
8:10 PM $ 1.24
+0.00%
$ 1.59 million $ 242
7:55 PM $ 1.24
+0.00%
$ 1.59 million $ 243
7:40 PM $ 1.23
+0.00%
$ 1.59 million $ 242
7:25 PM $ 1.24
+0.00%
$ 1.59 million $ 242
7:10 PM $ 1.23
+0.00%
$ 1.59 million $ 242
6:55 PM $ 1.23
+0.00%
$ 1.59 million $ 242
6:40 PM $ 1.23
+0.00%
$ 1.59 million $ 242
6:25 PM $ 1.23
+0.00%
$ 1.59 million $ 242
6:10 PM $ 1.24
+0.00%
$ 1.59 million $ 242
5:55 PM $ 1.24
+0.00%
$ 1.59 million $ 243
5:40 PM $ 1.24
+0.00%
$ 1.59 million $ 245
5:25 PM $ 1.24
+0.00%
$ 1.59 million $ 245
5:10 PM $ 1.23
+0.00%
$ 1.59 million $ 245
4:55 PM $ 1.23
+0.00%
$ 1.59 million $ 244
4:40 PM $ 1.23
+0.00%
$ 1.59 million $ 244
4:25 PM $ 1.24
+0.00%
$ 1.59 million $ 245
4:10 PM $ 1.23
+0.00%
$ 1.59 million $ 245
4:03 PM $ 1.23
+0.00%
$ 1.59 million $ 228
3:55 PM $ 1.23
+0.00%
$ 1.58 million $ 211
3:49 PM $ 1.23
+0.00%
$ 1.58 million $ 211
3:40 PM $ 1.22
+0.00%
$ 1.57 million $ 216
3:25 PM $ 1.22
+0.00%
$ 1.57 million $ 217
3:16 PM $ 1.22
+0.00%
$ 1.57 million $ 216
3:10 PM $ 1.22
+0.00%
$ 1.56 million $ 210
2:55 PM $ 1.22
+0.00%
$ 1.56 million $ 300
2:40 PM $ 1.22
+0.00%
$ 1.56 million $ 299
Download