Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 1.19
+0.00%
$ 1.5 million $ 1,145
3:43 PM $ 1.17
+0.00%
$ 1.5 million $ 1,144
3:41 PM $ 1.17
+0.00%
$ 1.5 million $ 1,123
3:36 PM $ 1.18
+0.00%
$ 1.52 million $ 1,123
3:26 PM $ 1.2
+0.00%
$ 1.55 million $ 998
3:21 PM $ 1.2
+0.00%
$ 1.55 million $ 998
3:11 PM $ 1.2
+0.00%
$ 1.55 million $ 999
3:06 PM $ 1.2
+0.00%
$ 1.55 million $ 999
2:56 PM $ 1.2
+0.00%
$ 1.55 million $ 1,000
2:51 PM $ 1.2
+0.00%
$ 1.55 million $ 1,000
2:41 PM $ 1.2
+0.00%
$ 1.55 million $ 1,000
2:36 PM $ 1.21
+0.00%
$ 1.55 million $ 1,000
2:26 PM $ 1.21
+0.00%
$ 1.55 million $ 1,002
2:21 PM $ 1.21
+0.00%
$ 1.55 million $ 1,002
2:11 PM $ 1.21
+0.00%
$ 1.55 million $ 1,003
2:06 PM $ 1.21
+0.00%
$ 1.56 million $ 1,003
1:56 PM $ 1.21
+0.00%
$ 1.56 million $ 1,004
1:51 PM $ 1.21
+0.00%
$ 1.56 million $ 1,004
1:41 PM $ 1.21
+0.00%
$ 1.56 million $ 1,004
1:36 PM $ 1.21
+0.00%
$ 1.56 million $ 1,004
1:32 PM $ 1.21
+0.00%
$ 1.56 million $ 850
1:26 PM $ 1.21
+0.00%
$ 1.56 million $ 93
1:22 PM $ 1.21
-0.12%
$ 1.56 million $ 67
1:21 PM $ 1.21
+0.00%
$ 1.56 million $ 64
1:06 PM $ 1.21
+0.00%
$ 1.56 million $ 64
12:51 PM $ 1.21
+0.00%
$ 1.56 million $ 64
12:36 PM $ 1.21
+0.00%
$ 1.56 million $ 64
12:21 PM $ 1.21
+0.00%
$ 1.56 million $ 64
12:06 PM $ 1.21
+0.00%
$ 1.56 million $ 64
11:51 AM $ 1.21
+0.00%
$ 1.56 million $ 64
11:36 AM $ 1.21
+0.00%
$ 1.56 million $ 64
11:21 AM $ 1.22
+0.00%
$ 1.56 million $ 64
11:06 AM $ 1.21
+0.00%
$ 1.56 million $ 65
10:51 AM $ 1.21
+0.00%
$ 1.56 million $ 64
10:36 AM $ 1.22
+0.00%
$ 1.56 million $ 64
10:21 AM $ 1.21
+0.00%
$ 1.56 million $ 64
10:06 AM $ 1.21
+0.00%
$ 1.56 million $ 64
9:51 AM $ 1.21
+0.00%
$ 1.56 million $ 64
9:36 AM $ 1.21
+0.00%
$ 1.56 million $ 64
9:21 AM $ 1.21
+0.00%
$ 1.56 million $ 25
9:06 AM $ 1.21
+0.00%
$ 1.56 million $ 25
8:56 AM $ 1.21
+0.00%
$ 1.56 million $ 25
8:51 AM $ 1.22
+0.00%
$ 1.57 million $ 25
8:41 AM $ 1.22
+0.00%
$ 1.57 million $ 25
8:26 AM $ 1.22
+0.00%
$ 1.56 million $ 25
8:21 AM $ 1.21
+0.00%
$ 1.56 million $ 25
8:11 AM $ 1.21
+0.00%
$ 1.56 million $ 25
8:06 AM $ 1.22
+0.00%
$ 1.56 million $ 25
7:56 AM $ 1.22
+0.00%
$ 1.56 million $ 25
7:51 AM $ 1.22
+0.00%
$ 1.56 million $ 25
Download