Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 1.22
+0.00%
$ 1.55 million $ 251
2:50 AM $ 1.22
+0.00%
$ 1.55 million $ 251
2:35 AM $ 1.22
+0.00%
$ 1.55 million $ 251
2:20 AM $ 1.22
+0.00%
$ 1.55 million $ 251
2:05 AM $ 1.22
+0.00%
$ 1.55 million $ 251
1:50 AM $ 1.22
+0.00%
$ 1.55 million $ 251
1:35 AM $ 1.22
+0.00%
$ 1.55 million $ 251
1:20 AM $ 1.22
+0.00%
$ 1.55 million $ 254
1:05 AM $ 1.22
+0.00%
$ 1.55 million $ 255
12:50 AM $ 1.22
+0.00%
$ 1.55 million $ 255
12:35 AM $ 1.22
+0.00%
$ 1.55 million $ 254
12:20 AM $ 1.22
+0.00%
$ 1.55 million $ 254
12:05 AM $ 1.22
+0.00%
$ 1.55 million $ 254
11:50 PM $ 1.21
+0.00%
$ 1.55 million $ 253
11:35 PM $ 1.21
+0.00%
$ 1.55 million $ 253
11:20 PM $ 1.21
+0.00%
$ 1.55 million $ 253
11:05 PM $ 1.21
+0.00%
$ 1.55 million $ 253
10:50 PM $ 1.21
+0.00%
$ 1.55 million $ 253
10:35 PM $ 1.21
+0.00%
$ 1.55 million $ 253
10:20 PM $ 1.21
+0.00%
$ 1.55 million $ 253
10:05 PM $ 1.21
+0.00%
$ 1.55 million $ 253
9:50 PM $ 1.22
+0.00%
$ 1.55 million $ 253
9:35 PM $ 1.22
+0.00%
$ 1.55 million $ 253
9:20 PM $ 1.21
+0.00%
$ 1.55 million $ 253
9:05 PM $ 1.21
+0.00%
$ 1.55 million $ 253
8:50 PM $ 1.21
+0.00%
$ 1.55 million $ 253
8:35 PM $ 1.21
+0.00%
$ 1.55 million $ 253
8:20 PM $ 1.21
+0.00%
$ 1.55 million $ 253
8:05 PM $ 1.21
+0.00%
$ 1.55 million $ 253
7:50 PM $ 1.21
+0.00%
$ 1.55 million $ 253
7:35 PM $ 1.21
+0.00%
$ 1.55 million $ 253
7:20 PM $ 1.21
+0.00%
$ 1.55 million $ 253
7:05 PM $ 1.21
+0.00%
$ 1.55 million $ 253
6:50 PM $ 1.21
+0.00%
$ 1.55 million $ 253
6:35 PM $ 1.21
+0.00%
$ 1.55 million $ 253
6:20 PM $ 1.21
+0.00%
$ 1.55 million $ 229
6:05 PM $ 1.21
+0.00%
$ 1.55 million $ 229
5:50 PM $ 1.21
+0.00%
$ 1.55 million $ 229
5:35 PM $ 1.21
+0.00%
$ 1.55 million $ 229
5:20 PM $ 1.21
+0.00%
$ 1.55 million $ 229
5:05 PM $ 1.21
+0.00%
$ 1.55 million $ 230
4:50 PM $ 1.21
+0.00%
$ 1.55 million $ 295
4:35 PM $ 1.21
+0.00%
$ 1.55 million $ 295
4:20 PM $ 1.21
+0.00%
$ 1.55 million $ 295
4:05 PM $ 1.21
+0.00%
$ 1.55 million $ 341
3:50 PM $ 1.21
+0.00%
$ 1.55 million $ 340
3:35 PM $ 1.21
+0.00%
$ 1.55 million $ 340
3:20 PM $ 1.21
+0.00%
$ 1.55 million $ 340
3:05 PM $ 1.21
+0.00%
$ 1.55 million $ 340
2:50 PM $ 1.22
+0.00%
$ 1.55 million $ 341
Download