Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.23
+0.37%
$ 1.58 million $ 24,654
Apr 2026 $ 0.967
-21.89%
$ -- $ 22,872
Mar 2026 $ 1.24
-1.93%
$ 1.59 million $ 23,410
Feb 2026 $ 1.26
+0.44%
$ 1.62 million $ 41,811
Jan 2026 $ 1.23
+0.52%
$ 1.62 million $ 37,183
Dec 2025 $ 1.22
-0.03%
$ 1.53 million $ 21,229
Nov 2025 $ 1.22
+1.57%
$ 1.46 million $ 13,706
Oct 2025 $ 1.23
+5.10%
$ 1.45 million $ 274,816
Sep 2025 $ 1.2
+2.91%
$ 1.61 million $ 151,795
Aug 2025 $ 1.2
+10.52%
$ 1.65 million $ 271,688
Jul 2025 $ 1.12
-32.89%
$ 1.87 million $ 415,736
Jun 2025 $ 1.67
+50.33%
$ 2.83 million $ 183,189
May 2025 $ 1.09
-52.78%
$ 1.87 million $ 26,823
Apr 2025 $ 2.31
+188.28%
$ 3.55 million $ 10,561
Mar 2025 $ 1.14
+127.71%
$ 2.04 million $ 30,975
Feb 2025 $ 0.501
-50.32%
$ 2.34 million $ 66,990
Jan 2025 $ 1.01
+0.76%
$ 4.57 million $ 154,554
Dec 2024 $ 1.01
-1.79%
$ 4.5 million $ 85,664
Nov 2024 $ 1.04
+22.21%
$ 4.34 million $ 35.63 trillion
Oct 2024 $ 0.85
+121.03%
$ 3.94 million $ 151.46 billion
Sep 2024 $ 0.385
+0.00%
$ 1.63 million $ 10,353
Aug 2024 $ 0.385
-14.65%
$ 1.57 million $ 208,921
Jul 2024 $ 0.451
+0.02%
$ 2.07 million $ 1.34 million
Jun 2024 $ 0.451
-24.73%
$ 2.06 million $ 1.17 million
May 2024 $ 0.599
-39.31%
$ 3.15 million $ 346,225
Apr 2024 $ 0.986
+1.40%
$ 5.14 million $ 1.01 million
Mar 2024 $ 0.973
-10.10%
$ 5.32 million $ 808,630
Feb 2024 $ 1.08
+66.65%
$ 6.1 million $ 408,045
Jan 2024 $ 0.649
-40.24%
$ 3.97 million $ 1.32 million
Dec 2023 $ 1.09
+0.11%
$ 6.71 million $ 1.35 million
Nov 2023 $ 1.08
+2.69%
$ 6.61 million $ 1.8 million
Oct 2023 $ 1.06
+0.09%
$ 6.48 million $ 3.31 million
Sep 2023 $ 1.05
-2.83%
$ 6.53 million $ 3.73 million
Aug 2023 $ 0.825
-24.88%
$ 5.69 million $ 4.77 million
Jul 2023 $ 1.1
+1.05%
$ 8.09 million $ 3.45 million
Jun 2023 $ 1.09
+2.09%
$ 8.53 million $ 13.41 trillion
May 2023 $ 1.06
-10.20%
$ 7.32 million $ 3.33 million
Apr 2023 $ 1.19
+9.85%
$ 8.11 million $ 3.44 million
Mar 2023 $ 1.08
+1.82%
$ 7.27 million $ 9.08 million
Feb 2023 $ 1.06
-100.00%
$ 7.86 million $ 51.07 trillion
Jan 2023 $ 661.08M
+90.65B%
$ 5.52 quadrillion $ 45.15 trillion
Dec 2022 $ 0.729
-29.20%
$ 6 million $ 6.13 million
Nov 2022 $ 1.03
+4.02%
$ 8.63 million $ 8.15 million
Oct 2022 $ 0.99
+1.12%
$ 1.68 million $ 4.87 million
Sep 2022 $ 0.979
-2.38%
$ 7.02 million $ 5.21 million
Aug 2022 $ 1
-1.72%
$ 6.31 million $ 5.3 million
Jul 2022 $ 1.02
+0.64%
$ 6.41 million $ 1.35 million
Download