Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.24
+0.51%
$-- $9,160
Jul 2026 $1.23
+2.92%
$1.56 million $15,118
Jun 2026 $1.2
-2.19%
$1.54 million $16,927
May 2026 $1.23
+0.37%
$1.58 million $24,654
Apr 2026 $0.967
-21.89%
$-- $22,872
Mar 2026 $1.24
-1.93%
$1.59 million $23,410
Feb 2026 $1.26
+0.44%
$1.62 million $41,811
Jan 2026 $1.23
+0.52%
$1.62 million $37,183
Dec 2025 $1.22
-0.03%
$1.53 million $21,229
Nov 2025 $1.22
+1.57%
$1.46 million $13,706
Oct 2025 $1.23
+5.10%
$1.45 million $274,816
Sep 2025 $1.2
+2.91%
$1.61 million $151,795
Aug 2025 $1.2
+10.52%
$1.65 million $271,688
Jul 2025 $1.12
-32.89%
$1.87 million $415,736
Jun 2025 $1.67
+50.33%
$2.83 million $183,189
May 2025 $1.09
-52.78%
$1.87 million $26,823
Apr 2025 $2.31
+188.28%
$3.55 million $10,561
Mar 2025 $1.14
+127.71%
$2.04 million $30,975
Feb 2025 $0.501
-50.32%
$2.34 million $66,990
Jan 2025 $1.01
+0.76%
$4.57 million $154,554
Dec 2024 $1.01
-1.79%
$4.5 million $85,664
Nov 2024 $1.04
+22.21%
$4.34 million $35.63 trillion
Oct 2024 $0.85
+121.03%
$3.94 million $151.46 billion
Sep 2024 $0.385
+0.00%
$1.63 million $10,353
Aug 2024 $0.385
-14.65%
$1.57 million $208,921
Jul 2024 $0.451
+0.02%
$2.07 million $1.34 million
Jun 2024 $0.451
-24.73%
$2.06 million $1.17 million
May 2024 $0.599
-39.31%
$3.15 million $346,225
Apr 2024 $0.986
+1.40%
$5.14 million $1.01 million
Mar 2024 $0.973
-10.10%
$5.32 million $808,630
Feb 2024 $1.08
+66.65%
$6.1 million $408,045
Jan 2024 $0.649
-40.24%
$3.97 million $1.32 million
Dec 2023 $1.09
+0.11%
$6.71 million $1.35 million
Nov 2023 $1.08
+2.69%
$6.61 million $1.8 million
Oct 2023 $1.06
+0.09%
$6.48 million $3.31 million
Sep 2023 $1.05
-2.83%
$6.53 million $3.73 million
Aug 2023 $0.825
-24.88%
$5.69 million $4.77 million
Jul 2023 $1.1
+1.05%
$8.09 million $3.45 million
Jun 2023 $1.09
+2.09%
$8.53 million $13.41 trillion
May 2023 $1.06
-10.20%
$7.32 million $3.33 million
Apr 2023 $1.19
+9.85%
$8.11 million $3.44 million
Mar 2023 $1.08
+1.82%
$7.27 million $9.08 million
Feb 2023 $1.06
-100.00%
$7.86 million $51.07 trillion
Jan 2023 $661.08M
+90.65B%
$5.52 quadrillion $45.15 trillion
Dec 2022 $0.729
-29.20%
$6 million $6.13 million
Nov 2022 $1.03
+4.02%
$8.63 million $8.15 million
Oct 2022 $0.99
+1.12%
$1.68 million $4.87 million
Sep 2022 $0.979
-2.38%
$7.02 million $5.21 million
Aug 2022 $1
-1.72%
$6.31 million $5.3 million
Jul 2022 $1.02
+0.64%
$6.41 million $1.35 million
Download