Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $1.18
-1.32%
$1.46 million $1,569
Oct 12 $1.19
-0.95%
$1.47 million $1,823
Oct 5 $1.2
-3.19%
$-- $370
Sep 28 $1.24
+1.35%
$1.57 million $602
Sep 21 $1.22
-3.34%
$1.53 million $1,448
Sep 14 $1.26
+4.31%
$1.58 million $977
Sep 7 $1.23
-1.84%
$1.52 million $1,575
Aug 31 $1.25
+1.22%
$-- $497
Aug 24 $1.23
-0.83%
$1.56 million $708
Aug 17 $1.23
+1.06%
$1.58 million $2,176
Aug 10 $1.21
+0.23%
$-- $253
Aug 3 $1.22
-0.67%
$-- $1,449
Jul 27 $1.23
-0.43%
$1.61 million $12,326
Jul 20 $1.24
+0.40%
$1.56 million $1,996
Jul 13 $1.23
+1.22%
$1.56 million $2,172
Jul 6 $1.22
-1.21%
$1.56 million $801
Jun 29 $1.23
+2.41%
$1.58 million $2,380
Jun 22 $1.2
-0.04%
$1.54 million $5,768
Jun 15 $1.22
-2.74%
$1.54 million $2,993
Jun 8 $1.24
+1.59%
$1.61 million $1,258
Jun 1 $1.22
-0.55%
$1.57 million $5,693
May 25 $1.21
+1.38%
$1.58 million $5,820
May 18 $1.23
-0.02%
$1.54 million $689
May 11 $1.24
+1.89%
$1.59 million $3,606
May 4 $1.21
-1.92%
$1.56 million $10,787
Apr 27 $1.24
+2.75%
$1.59 million $2,897
Apr 20 $0.773
-36.69%
$1.24 million $1,918
Apr 13 $1.23
+1.03%
$1.57 million $3,653
Apr 6 $1.22
-5.32%
$1.57 million $5,754
Mar 30 $1.29
+6.80%
$1.66 million $8,290
Mar 23 $1.21
-0.23%
$1.56 million $2,214
Mar 16 $1.22
-2.32%
$1.56 million $3,435
Mar 9 $1.24
+1.27%
$1.59 million $4,375
Mar 2 $1.23
-1.30%
$1.58 million $3,907
Feb 23 $1.25
+0.10%
$1.61 million $13,571
Feb 16 $1.24
-0.33%
$1.6 million $1,605
Feb 9 $1.27
+3.09%
$1.6 million $3,727
Feb 2 $1.24
+0.27%
$1.59 million $19,532
Jan 26 $1.26
+1.18%
$1.58 million $4,843
Jan 19 $1.24
+2.05%
$1.6 million $14,195
Jan 12 $1.23
-0.12%
$1.57 million $1,573
Jan 5 $1.22
-0.07%
$1.58 million $1,917
Dec 29 $1.24
+0.43%
$1.58 million $20,870
Dec 22 $1.23
-0.17%
$1.54 million $905
Dec 15 $1.26
+3.48%
$1.54 million $5,756
Dec 8 $1.24
+0.79%
$1.52 million $2,770
Dec 1 $1.23
+0.62%
$1.53 million $4,355
Nov 24 $1.22
+0.63%
$1.46 million $1,098
Nov 17 $1.23
-1.54%
$1.45 million $3,438
Nov 10 $1.22
-2.51%
$1.49 million $3,478
Download