Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
May 25 $ 1.21
+1.38%
$ 1.58 million $ 5,820
May 18 $ 1.23
-0.02%
$ 1.54 million $ 689
May 11 $ 1.24
+1.89%
$ 1.59 million $ 3,606
May 4 $ 1.21
-1.92%
$ 1.56 million $ 10,787
Apr 27 $ 1.24
+2.75%
$ 1.59 million $ 2,897
Apr 20 $ 0.773
-36.69%
$ 1.24 million $ 1,918
Apr 13 $ 1.23
+1.03%
$ 1.57 million $ 3,653
Apr 6 $ 1.22
-5.32%
$ 1.57 million $ 5,754
Mar 30 $ 1.29
+6.80%
$ 1.66 million $ 8,290
Mar 23 $ 1.21
-0.23%
$ 1.56 million $ 2,214
Mar 16 $ 1.22
-2.32%
$ 1.56 million $ 3,435
Mar 9 $ 1.24
+1.27%
$ 1.59 million $ 4,375
Mar 2 $ 1.23
-1.30%
$ 1.58 million $ 3,907
Feb 23 $ 1.25
+0.10%
$ 1.61 million $ 13,571
Feb 16 $ 1.24
-0.33%
$ 1.6 million $ 1,605
Feb 9 $ 1.27
+3.09%
$ 1.6 million $ 3,727
Feb 2 $ 1.24
+0.27%
$ 1.59 million $ 19,532
Jan 26 $ 1.26
+1.18%
$ 1.58 million $ 4,843
Jan 19 $ 1.24
+2.05%
$ 1.6 million $ 14,195
Jan 12 $ 1.23
-0.12%
$ 1.57 million $ 1,573
Jan 5 $ 1.22
-0.07%
$ 1.58 million $ 1,917
Dec 29 $ 1.24
+0.43%
$ 1.58 million $ 20,870
Dec 22 $ 1.23
-0.17%
$ 1.54 million $ 905
Dec 15 $ 1.26
+3.48%
$ 1.54 million $ 5,756
Dec 8 $ 1.24
+0.79%
$ 1.52 million $ 2,770
Dec 1 $ 1.23
+0.62%
$ 1.53 million $ 4,355
Nov 24 $ 1.22
+0.63%
$ 1.46 million $ 1,098
Nov 17 $ 1.23
-1.54%
$ 1.45 million $ 3,438
Nov 10 $ 1.22
-2.51%
$ 1.49 million $ 3,478
Nov 3 $ 1.21
-0.54%
$ 1.52 million $ 3,442
Oct 27 $ 1.21
-3.86%
$ 1.47 million $ 2,908
Oct 20 $ 1.23
-0.76%
$ 1.51 million $ 1,463
Oct 13 $ 1.23
-3.30%
$ 1.5 million $ 52,731
Oct 6 $ 1.18
+4.34%
$ 1.66 million $ 21,767
Sep 29 $ 1.16
-2.78%
$ 1.5 million $ 137,242
Sep 22 $ 1.18
+1.70%
$ 1.66 million $ 99,003
Sep 15 $ 1.18
-13.39%
$ 1.66 million $ 27,459
Sep 8 $ 1.15
-2.61%
$ 1.95 million $ 5,711
Sep 1 $ 1.16
-0.82%
$ 1.68 million $ 6,528
Aug 25 $ 1.2
+1.66%
$ 1.65 million $ 229,614
Aug 18 $ 1.16
-0.24%
$ 1.72 million $ 8,913
Aug 11 $ 1.16
+1.51%
$ 1.62 million $ 2,560
Aug 4 $ 1.16
-3.38%
$ 1.64 million $ 8,318
Jul 28 $ 1.19
+3.40%
$ 1.77 million $ 32,462
Jul 21 $ 1.15
-1.69%
$ 2.1 million $ 315,363
Jul 14 $ 1.19
-0.32%
$ 1.98 million $ 48,141
Jul 7 $ 1.17
+16.87%
$ 2.03 million $ 14,620
Jun 30 $ 1.63
-2.13%
$ 1.7 million $ 463
Jun 23 $ 1.67
+40.86%
$ 2.83 million $ 2,047
Jun 16 $ 1.16
-35.41%
$ 2.01 million $ 91,441
Download