Parallel Historical Data

PAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $1.16
+0.32%
$2.05 million $898
Jun 9, 2025 $1.16
+3.73%
$2.04 million $1,016
Jun 8, 2025 $1.12
+3.71%
$1.97 million $5,397
Jun 7, 2025 $1.08
-0.93%
$1.89 million $179
Jun 6, 2025 $1.09
+0.66%
$1.91 million $467
Jun 5, 2025 $1.08
-3.93%
$1.89 million $439
Jun 4, 2025 $1.12
-0.22%
$1.97 million $4,284
Jun 3, 2025 $1.12
-2.02%
$1.98 million $10,975
Jun 2, 2025 $1.14
+2.28%
$2.01 million $2,629
Jun 1, 2025 $1.12
+0.88%
$1.96 million $5,264
May 31, 2025 $1.11
+1.52%
$1.87 million $18,290
May 30, 2025 $1.09
-1.30%
$1.85 million $947
May 29, 2025 $1.11
-0.85%
$1.87 million $2,998
May 28, 2025 $1.12
-1.77%
$1.89 million $2,809
May 27, 2025 $1.14
+0.96%
$1.92 million $3,776
May 26, 2025 $1.12
+0.89%
$1.9 million $220
May 25, 2025 $1.11
+0.41%
$1.88 million $6,829
May 24, 2025 $1.11
-0.97%
$1.83 million $3,433
May 23, 2025 $1.12
-3.03%
$1.85 million $524
May 22, 2025 $1.15
-0.09%
$1.9 million $205
May 21, 2025 $1.16
+2.96%
$1.91 million $220
May 20, 2025 $1.13
-2.72%
$1.86 million $28
May 19, 2025 $1.15
+2.03%
$1.91 million $569
May 18, 2025 $1.12
+0.64%
$1.85 million $827
May 17, 2025 $1.1
-1.28%
$1.73 million $361
May 16, 2025 $1.12
+1.42%
$1.77 million $177
May 15, 2025 $1.1
-4.34%
$1.73 million $91
May 14, 2025 $1.14
-10.81%
$1.79 million $659
May 13, 2025 $1.28
-57.70%
$2.01 million $2,014
May 12, 2025 $3.02
+30.93%
$4.76 million $36
May 11, 2025 $2.31
-0.02%
$3.63 million $1
May 10, 2025 $2.31
-0.07%
$3.7 million $1
May 9, 2025 $2.31
+0.10%
$3.7 million $1
May 8, 2025 $2.3
-0.34%
$3.69 million $1
May 7, 2025 $1.15
+0.13%
$1.84 million $11
May 6, 2025 $1.15
-50.47%
$1.84 million $11
May 5, 2025 $2.31
+0.00%
$3.71 million $15
May 4, 2025 $2.31
+0.00%
$3.71 million $15
May 3, 2025 $2.31
+0.00%
$3.55 million $15
May 2, 2025 $2.31
+0.00%
$3.55 million $15
May 1, 2025 $2.31
+0.00%
$3.55 million $15
Apr 30, 2025 $2.31
+0.00%
$3.55 million $15
Apr 29, 2025 $1.14
+0.00%
$-- $17
Apr 28, 2025 $1.14
+0.00%
$1.75 million $17
Apr 27, 2025 $1.14
+0.01%
$1.75 million $17
Apr 26, 2025 $1.14
+0.00%
$1.76 million $107
Apr 25, 2025 $1.14
+0.00%
$1.76 million $107
Apr 24, 2025 $1.14
+0.00%
$1.76 million $107
Apr 23, 2025 $1.14
+0.00%
$1.76 million $107
Apr 22, 2025 $1.14
+0.00%
$1.76 million $107