Parallel Historical Data

PAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 1.21
-0.01%
$ 1.55 million $ 394
Mar 22, 6 PM $ 1.21
-0.48%
$ 1.55 million $ 378
Mar 22, 5 PM $ 1.21
-0.12%
$ 1.56 million $ 181
Mar 22, 4 PM $ 1.21
-0.03%
$ 1.56 million $ 182
Mar 22, 3 PM $ 1.21
-0.06%
$ 1.56 million $ 194
Mar 22, 2 PM $ 1.21
+0.10%
$ 1.56 million $ 358
Mar 22, 1 PM $ 1.21
-0.08%
$ 1.56 million $ 358
Mar 22, 12 PM $ 1.21
+0.36%
$ 1.56 million $ 358
Mar 22, 11 AM $ 1.21
-0.10%
$ 1.56 million $ 358
Mar 22, 10 AM $ 1.21
-0.23%
$ 1.56 million $ 358
Mar 22, 9 AM $ 1.21
+0.52%
$ 1.56 million $ 358
Mar 22, 8 AM $ 1.2
-1.23%
$ 1.55 million $ 165
Mar 22, 7 AM $ 1.22
-0.17%
$ 1.57 million $ 146
Mar 22, 6 AM $ 1.22
-0.09%
$ 1.57 million $ 146
Mar 22, 5 AM $ 1.22
-0.11%
$ 1.57 million $ 231
Mar 22, 4 AM $ 1.22
+0.05%
$ 1.57 million $ 231
Mar 22, 3 AM $ 1.22
+0.45%
$ 1.58 million $ 231
Mar 22, 2 AM $ 1.22
+0.84%
$ 1.57 million $ 231
Mar 22, 1 AM $ 1.21
+0.03%
$ 1.55 million $ 208
Mar 22, 12 AM $ 1.2
-0.56%
$ 1.55 million $ 208
Mar 21, 11 PM $ 1.22
-0.54%
$ 1.57 million $ 52
Mar 21, 10 PM $ 1.22
-0.03%
$ 1.57 million $ 27
Mar 21, 9 PM $ 1.22
+0.00%
$ 1.57 million $ 33
Mar 21, 8 PM $ 1.22
+0.09%
$ 1.57 million $ 37
Mar 21, 7 PM $ 1.22
-0.04%
$ 1.57 million $ 36
Mar 21, 6 PM $ 1.22
+0.08%
$ 1.57 million $ 36
Mar 21, 5 PM $ 1.22
+0.00%
$ 1.57 million $ 36
Mar 21, 4 PM $ 1.22
-0.34%
$ 1.57 million $ 36
Mar 21, 3 PM $ 1.23
-0.03%
$ 1.58 million $ 24
Mar 21, 2 PM $ 1.23
+0.16%
$ 1.58 million $ 24
Mar 21, 1 PM $ 1.23
-0.06%
$ 1.58 million $ 37
Mar 21, 12 PM $ 1.23
+0.08%
$ 1.58 million $ 37
Mar 21, 11 AM $ 1.23
+0.08%
$ 1.58 million $ 37
Mar 21, 10 AM $ 1.23
-0.08%
$ 1.58 million $ 37
Mar 21, 9 AM $ 1.23
+0.14%
$ 1.58 million $ 37
Mar 21, 8 AM $ 1.23
-0.07%
$ 1.58 million $ 58
Mar 21, 7 AM $ 1.23
+0.09%
$ 1.58 million $ 105
Mar 21, 6 AM $ 1.23
+0.04%
$ 1.58 million $ 123
Mar 21, 5 AM $ 1.23
+0.09%
$ 1.58 million $ 123
Mar 21, 4 AM $ 1.23
-0.03%
$ 1.58 million $ 123
Mar 21, 3 AM $ 1.23
-0.08%
$ 1.58 million $ 168
Mar 21, 2 AM $ 1.23
+0.03%
$ 1.58 million $ 168
Mar 21, 1 AM $ 1.23
+0.04%
$ 1.58 million $ 168
Mar 21, 12 AM $ 1.23
+0.14%
$ 1.58 million $ 168
Mar 20, 11 PM $ 1.22
-0.16%
$ 1.57 million $ 187
Mar 20, 10 PM $ 1.23
+0.77%
$ 1.58 million $ 187
Mar 20, 9 PM $ 1.22
+0.38%
$ 1.57 million $ 122
Mar 20, 8 PM $ 1.21
-0.11%
$ 1.56 million $ 118
Mar 20, 7 PM $ 1.21
-0.06%
$ 1.55 million $ 124
Mar 20, 6 PM $ 1.21
-0.22%
$ 1.55 million $ 191