Parallel Historical Data

PAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 1.25
-0.07%
$ 1.6 million $ 601
Jul 3, 2 PM $ 1.25
-0.72%
$ 1.6 million $ 662
Jul 3, 1 PM $ 1.26
+0.41%
$ 1.61 million $ 676
Jul 3, 12 PM $ 1.25
-0.02%
$ 1.61 million $ 709
Jul 3, 11 AM $ 1.25
+0.08%
$ 1.61 million $ 710
Jul 3, 10 AM $ 1.25
-0.13%
$ 1.61 million $ 705
Jul 3, 9 AM $ 1.25
-0.96%
$ 1.61 million $ 612
Jul 3, 8 AM $ 1.26
+0.07%
$ 1.62 million $ 242
Jul 3, 7 AM $ 1.26
+0.09%
$ 1.62 million $ 241
Jul 3, 6 AM $ 1.26
+0.07%
$ 1.62 million $ 317
Jul 3, 5 AM $ 1.25
+0.43%
$ 1.61 million $ 317
Jul 3, 4 AM $ 1.25
-0.03%
$ 1.61 million $ 374
Jul 3, 3 AM $ 1.25
+0.30%
$ 1.61 million $ 383
Jul 3, 2 AM $ 1.25
-0.55%
$ 1.61 million $ 383
Jul 3, 1 AM $ 1.25
+0.66%
$ 1.61 million $ 384
Jul 3, 12 AM $ 1.24
-0.08%
$ 1.6 million $ 372
Jul 2, 11 PM $ 1.24
+1.69%
$ 1.6 million $ 391
Jul 2, 10 PM $ 1.22
-0.06%
$ 1.57 million $ 288
Jul 2, 9 PM $ 1.22
+0.05%
$ 1.57 million $ 309
Jul 2, 8 PM $ 1.22
-0.23%
$ 1.57 million $ 309
Jul 2, 7 PM $ 1.22
-0.28%
$ 1.57 million $ 309
Jul 2, 6 PM $ 1.22
-0.17%
$ 1.57 million $ 441
Jul 2, 5 PM $ 1.23
+0.04%
$ 1.58 million $ 440
Jul 2, 4 PM $ 1.22
+0.04%
$ 1.57 million $ 440
Jul 2, 3 PM $ 1.25
+0.81%
$ 1.61 million $ 428
Jul 2, 2 PM $ 1.24
-0.24%
$ 1.6 million $ 447
Jul 2, 1 PM $ 1.24
+1.09%
$ 1.59 million $ 480
Jul 2, 12 PM $ 1.22
+0.34%
$ 1.57 million $ 336
Jul 2, 11 AM $ 1.21
+0.01%
$ 1.56 million $ 343
Jul 2, 10 AM $ 1.21
+0.23%
$ 1.56 million $ 342
Jul 2, 9 AM $ 1.2
+0.41%
$ 1.55 million $ 330
Jul 2, 8 AM $ 1.2
+0.26%
$ 1.54 million $ 298
Jul 2, 7 AM $ 1.19
-1.06%
$ 1.53 million $ 297
Jul 2, 6 AM $ 1.21
+0.06%
$ 1.56 million $ 296
Jul 2, 5 AM $ 1.21
-0.03%
$ 1.56 million $ 296
Jul 2, 4 AM $ 1.21
-0.04%
$ 1.56 million $ 309
Jul 2, 3 AM $ 1.21
+0.59%
$ 1.56 million $ 291
Jul 2, 2 AM $ 1.21
-0.08%
$ 1.55 million $ 287
Jul 2, 1 AM $ 1.2
+0.60%
$ 1.55 million $ 306
Jul 2, 12 AM $ 1.2
-0.49%
$ 1.54 million $ 277
Jul 1, 11 PM $ 1.2
-0.86%
$ 1.55 million $ 258
Jul 1, 10 PM $ 1.21
-0.05%
$ 1.56 million $ 160
Jul 1, 9 PM $ 1.22
+0.45%
$ 1.56 million $ 148
Jul 1, 8 PM $ 1.21
-0.10%
$ 1.56 million $ 199
Jul 1, 7 PM $ 1.21
+0.10%
$ 1.56 million $ 219
Jul 1, 6 PM $ 1.21
-0.18%
$ 1.56 million $ 219
Jul 1, 5 PM $ 1.21
+0.22%
$ 1.56 million $ 220
Jul 1, 4 PM $ 1.21
+0.06%
$ 1.56 million $ 219
Jul 1, 3 PM $ 1.22
+0.26%
$ 1.57 million $ 220
Jul 1, 2 PM $ 1.22
+1.49%
$ 1.57 million $ 124