Parallel Historical Data

PAR Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 1.25
-0.14%
$ 1.61 million $ 2,858
May 15, 2 AM $ 1.25
+0.95%
$ 1.61 million $ 2,860
May 15, 1 AM $ 1.24
-0.45%
$ 1.6 million $ 1,941
May 15, 12 AM $ 1.25
+0.57%
$ 1.61 million $ 1,946
May 14, 11 PM $ 1.25
-0.44%
$ 1.6 million $ 2,864
May 14, 10 PM $ 1.25
+0.02%
$ 1.61 million $ 3,087
May 14, 9 PM $ 1.25
+0.03%
$ 1.61 million $ 3,087
May 14, 8 PM $ 1.25
-0.46%
$ 1.61 million $ 3,153
May 14, 7 PM $ 1.26
-0.20%
$ 1.62 million $ 3,074
May 14, 6 PM $ 1.26
-1.32%
$ 1.62 million $ 3,079
May 14, 5 PM $ 1.28
-1.29%
$ 1.64 million $ 2,784
May 14, 4 PM $ 1.28
+0.73%
$ 1.65 million $ 2,739
May 14, 3 PM $ 1.28
+5.66%
$ 1.65 million $ 2,114
May 14, 2 PM $ 1.21
+0.17%
$ 1.55 million $ 1,599
May 14, 1 PM $ 1.21
-1.22%
$ 1.55 million $ 1,394
May 14, 12 PM $ 1.22
+0.15%
$ 1.57 million $ 1,286
May 14, 11 AM $ 1.2
+0.11%
$ 1.54 million $ 1,284
May 14, 10 AM $ 1.2
-0.07%
$ 1.54 million $ 610
May 14, 9 AM $ 1.2
-1.04%
$ 1.54 million $ 615
May 14, 8 AM $ 1.21
+0.07%
$ 1.56 million $ 95
May 14, 7 AM $ 1.21
+0.06%
$ 1.56 million $ 95
May 14, 6 AM $ 1.21
+0.04%
$ 1.56 million $ 95
May 14, 5 AM $ 1.21
+0.32%
$ 1.55 million $ 95
May 14, 4 AM $ 1.2
+0.50%
$ 1.55 million $ 94
May 14, 3 AM $ 1.2
-0.23%
$ 1.54 million $ 623
May 14, 2 AM $ 1.21
-0.22%
$ 1.55 million $ 624
May 14, 1 AM $ 1.21
-0.18%
$ 1.55 million $ 624
May 14, 12 AM $ 1.21
+1.20%
$ 1.56 million $ 624
May 13, 11 PM $ 1.19
-0.03%
$ 1.54 million $ 624
May 13, 10 PM $ 1.19
-0.68%
$ 1.54 million $ 624
May 13, 9 PM $ 1.2
-0.09%
$ 1.55 million $ 289
May 13, 8 PM $ 1.2
+0.05%
$ 1.55 million $ 289
May 13, 7 PM $ 1.2
+0.32%
$ 1.55 million $ 226
May 13, 6 PM $ 1.2
+0.16%
$ 1.55 million $ 226
May 13, 5 PM $ 1.2
-0.32%
$ 1.55 million $ 226
May 13, 4 PM $ 1.2
+0.29%
$ 1.54 million $ 391
May 13, 3 PM $ 1.2
-0.35%
$ 1.54 million $ 373
May 13, 2 PM $ 1.2
+0.05%
$ 1.54 million $ 371
May 13, 1 PM $ 1.2
-0.17%
$ 1.54 million $ 374
May 13, 12 PM $ 1.2
-2.85%
$ 1.54 million $ 301
May 13, 11 AM $ 1.24
-0.17%
$ 1.59 million $ 104
May 13, 10 AM $ 1.24
-0.07%
$ 1.59 million $ 130
May 13, 9 AM $ 1.24
-0.20%
$ 1.59 million $ 131
May 13, 8 AM $ 1.24
+0.29%
$ 1.59 million $ 62
May 13, 7 AM $ 1.24
-0.11%
$ 1.59 million $ 53
May 13, 6 AM $ 1.24
+0.22%
$ 1.59 million $ 53
May 13, 5 AM $ 1.24
-0.38%
$ 1.59 million $ 53
May 13, 4 AM $ 1.24
+0.14%
$ 1.59 million $ 109
May 13, 3 AM $ 1.23
+0.30%
$ 1.58 million $ 108
May 13, 2 AM $ 1.23
+0.14%
$ 1.58 million $ 82