Parallel Historical Data

PAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $1.21
-0.09%
$1.54 million $98
Jul 24, 11 PM $1.21
+0.03%
$1.54 million $98
Jul 24, 10 PM $1.21
+0.09%
$1.54 million $98
Jul 24, 9 PM $1.21
-0.07%
$1.54 million $98
Jul 24, 8 PM $1.21
-0.13%
$1.54 million $98
Jul 24, 7 PM $1.21
+0.06%
$1.54 million $170
Jul 24, 6 PM $1.21
-0.14%
$1.54 million $170
Jul 24, 5 PM $1.21
+0.20%
$1.54 million $170
Jul 24, 4 PM $1.21
-0.32%
$1.54 million $169
Jul 24, 3 PM $1.22
+0.21%
$1.54 million $196
Jul 24, 2 PM $1.21
+0.85%
$1.54 million $196
Jul 24, 1 PM $1.2
-0.42%
$1.53 million $176
Jul 24, 12 PM $1.21
-0.24%
$1.54 million $119
Jul 24, 11 AM $1.21
-0.15%
$1.54 million $119
Jul 24, 10 AM $1.21
-0.10%
$1.54 million $119
Jul 24, 9 AM $1.21
-0.07%
$1.54 million $119
Jul 24, 8 AM $1.22
-0.09%
$1.54 million $119
Jul 24, 7 AM $1.22
+0.45%
$1.55 million $120
Jul 24, 6 AM $1.21
+0.23%
$1.54 million $88
Jul 24, 5 AM $1.21
+0.22%
$1.53 million $88
Jul 24, 4 AM $1.21
-0.16%
$1.53 million $88
Jul 24, 3 AM $1.21
+0.36%
$1.53 million $102
Jul 24, 2 AM $1.2
-0.22%
$1.53 million $102
Jul 24, 1 AM $1.21
+0.13%
$1.53 million $102
Jul 24, 12 AM $1.2
-0.62%
$1.53 million $102
Jul 23, 11 PM $1.21
-0.09%
$1.54 million $82
Jul 23, 10 PM $1.21
+0.05%
$1.54 million $82
Jul 23, 9 PM $1.21
-0.22%
$1.54 million $95
Jul 23, 8 PM $1.21
+0.31%
$1.54 million $95
Jul 23, 7 PM $1.2
-0.28%
$1.53 million $67
Jul 23, 6 PM $1.21
+0.09%
$1.53 million $87
Jul 23, 5 PM $1.21
-0.04%
$1.54 million $87
Jul 23, 4 PM $1.21
+0.07%
$1.54 million $87
Jul 23, 3 PM $1.21
-0.03%
$1.54 million $79
Jul 23, 2 PM $1.21
-0.02%
$1.54 million $80
Jul 23, 1 PM $1.21
+0.01%
$1.54 million $80
Jul 23, 12 PM $1.21
-1.25%
$1.54 million $80
Jul 23, 11 AM $1.23
-0.02%
$1.56 million $51
Jul 23, 10 AM $1.23
+0.15%
$1.56 million $51
Jul 23, 9 AM $1.23
-0.01%
$1.56 million $51
Jul 23, 8 AM $1.23
+0.25%
$1.56 million $51
Jul 23, 7 AM $1.22
-0.22%
$1.55 million $51
Jul 23, 6 AM $1.23
+0.11%
$1.56 million $51
Jul 23, 5 AM $1.23
+0.14%
$1.56 million $51
Jul 23, 4 AM $1.23
+0.07%
$1.56 million $51
Jul 23, 3 AM $1.23
-0.15%
$1.56 million $51
Jul 23, 2 AM $1.23
-0.04%
$1.56 million $51
Jul 23, 1 AM $1.23
-0.13%
$1.56 million $51
Jul 23, 12 AM $1.23
+0.06%
$1.56 million $51
Jul 22, 11 PM $1.23
-0.14%
$1.56 million $51