Parallel Historical Data

PAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $1.14
+12.65%
$1.76 million $107
Apr 20, 2025 $1.01
+0.00%
$1.57 million $8
Apr 19, 2025 $1.01
+0.00%
$1.58 million $8
Apr 18, 2025 $1.01
+0.00%
$1.58 million $8
Apr 17, 2025 $1.01
+0.00%
$1.58 million $8
Apr 16, 2025 $1.01
+0.00%
$1.58 million $41
Apr 15, 2025 $1.01
+0.00%
$1.58 million $148
Apr 14, 2025 $1.01
+0.00%
$1.58 million $148
Apr 13, 2025 $1.01
+0.00%
$1.58 million $148
Apr 12, 2025 $1.01
-55.82%
$1.78 million $148
Apr 11, 2025 $1.01
+0.00%
$1.78 million $131
Apr 10, 2025 $2.52
+149.15%
$4.44 million $0
Apr 9, 2025 $1.01
+0.00%
$1.78 million $1
Apr 8, 2025 $1.01
-8.68%
$1.78 million $1
Apr 7, 2025 $1.11
+9.19%
$1.95 million $536
Apr 6, 2025 $1.01
+0.00%
$1.79 million $17
Apr 5, 2025 $1.01
+0.35%
$1.81 million $17
Apr 4, 2025 $1.01
-8.28%
$1.81 million $10
Apr 3, 2025 $1.1
+9.02%
$1.97 million $6,065
Apr 2, 2025 $1.01
-10.51%
$1.81 million $10
Apr 1, 2025 $1.13
+40.82%
$2.02 million $2,402
Mar 31, 2025 $1.14
+42.60%
$2.04 million $97
Mar 30, 2025 $1.12
+0.00%
$2 million $12,052
Mar 29, 2025 $1.12
+49.17%
$5.28 million $13,694
Mar 28, 2025 $0.75
+4.56%
$3.54 million $4,402
Mar 27, 2025 $0.717
-28.18%
$3.39 million $75
Mar 26, 2025 $0.711
+1.49%
$3.36 million $1
Mar 25, 2025 $0.7
+0.00%
$3.31 million $7
Mar 24, 2025 $1
+43.06%
$4.73 million $168
Mar 23, 2025 $0.7
+0.00%
$3.31 million $7
Mar 22, 2025 $0.7
+0.00%
$3.24 million $7
Mar 21, 2025 $0.7
+0.00%
$3.24 million $7
Mar 20, 2025 $0.7
+0.00%
$3.24 million $7
Mar 19, 2025 $0.7
+0.00%
$3.24 million $7
Mar 18, 2025 $0.7
+39.74%
$3.24 million $7
Mar 17, 2025 $1
+100.46%
$4.65 million $325
Mar 16, 2025 $0.501
+0.00%
$2.32 million $5
Mar 15, 2025 $0.501
+0.00%
$2.35 million $5
Mar 14, 2025 $0.501
+0.00%
$2.35 million $5
Mar 13, 2025 $0.501
+0.00%
$2.35 million $5
Mar 12, 2025 $0.673
+34.39%
$3.16 million $36
Mar 11, 2025 $0.501
+0.00%
$2.35 million $5
Mar 10, 2025 $0.501
+0.00%
$2.35 million $5
Mar 9, 2025 $0.501
+0.00%
$2.35 million $5
Mar 8, 2025 $0.501
+0.00%
$2.34 million $5
Mar 7, 2025 $0.501
+0.00%
$2.34 million $5
Mar 6, 2025 $0.501
+0.00%
$2.34 million $5
Mar 5, 2025 $0.501
+0.00%
$2.34 million $5
Mar 4, 2025 $0.501
+0.00%
$2.34 million $5
Mar 3, 2025 $0.501
+0.00%
$2.34 million $5