Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $1.16
+3.73%
$2.04 million $1,016
Jun 8, 2025 $1.12
+3.71%
$1.97 million $5,397
Jun 7, 2025 $1.08
-0.93%
$1.89 million $179
Jun 6, 2025 $1.09
+0.66%
$1.91 million $467
Jun 5, 2025 $1.08
-3.93%
$1.89 million $439
Jun 4, 2025 $1.12
-0.22%
$1.97 million $4,284
Jun 3, 2025 $1.12
-2.02%
$1.98 million $10,975
Jun 2, 2025 $1.14
+2.28%
$2.01 million $2,629
Jun 1, 2025 $1.12
+0.88%
$1.96 million $5,264
May 31, 2025 $1.11
+1.52%
$1.87 million $18,290
May 30, 2025 $1.09
-1.30%
$1.85 million $947
May 29, 2025 $1.11
-0.85%
$1.87 million $2,998
May 28, 2025 $1.12
-1.77%
$1.89 million $2,809
May 27, 2025 $1.14
+0.96%
$1.92 million $3,776
May 26, 2025 $1.12
+0.89%
$1.9 million $220
May 25, 2025 $1.11
+0.41%
$1.88 million $6,829
May 24, 2025 $1.11
-0.97%
$1.83 million $3,433
May 23, 2025 $1.12
-3.03%
$1.85 million $524
May 22, 2025 $1.15
-0.09%
$1.9 million $205
May 21, 2025 $1.16
+2.96%
$1.91 million $220
May 20, 2025 $1.13
-2.72%
$1.86 million $28
May 19, 2025 $1.15
+2.03%
$1.91 million $569
May 18, 2025 $1.12
+0.64%
$1.85 million $827
May 17, 2025 $1.1
-1.28%
$1.73 million $361
May 16, 2025 $1.12
+1.42%
$1.77 million $177
May 15, 2025 $1.1
-4.34%
$1.73 million $91
May 14, 2025 $1.14
-10.81%
$1.79 million $659
May 13, 2025 $1.28
-57.70%
$2.01 million $2,014
May 12, 2025 $3.02
+30.93%
$4.76 million $36
May 11, 2025 $2.31
-0.02%
$3.63 million $1
May 10, 2025 $2.31
-0.07%
$3.7 million $1
May 9, 2025 $2.31
+0.10%
$3.7 million $1
May 8, 2025 $2.3
-0.34%
$3.69 million $1
May 7, 2025 $1.15
+0.13%
$1.84 million $11
May 6, 2025 $1.15
-50.47%
$1.84 million $11
May 5, 2025 $2.31
+0.00%
$3.71 million $15
May 4, 2025 $2.31
+0.00%
$3.71 million $15
May 3, 2025 $2.31
+0.00%
$3.55 million $15
May 2, 2025 $2.31
+0.00%
$3.55 million $15
May 1, 2025 $2.31
+0.00%
$3.55 million $15
Apr 30, 2025 $2.31
+0.00%
$3.55 million $15
Apr 29, 2025 $1.14
+0.00%
$-- $17
Apr 28, 2025 $1.14
+0.00%
$1.75 million $17
Apr 27, 2025 $1.14
+0.01%
$1.75 million $17
Apr 26, 2025 $1.14
+0.00%
$1.76 million $107
Apr 25, 2025 $1.14
+0.00%
$1.76 million $107
Apr 24, 2025 $1.14
+0.00%
$1.76 million $107
Apr 23, 2025 $1.14
+0.00%
$1.76 million $107
Apr 22, 2025 $1.14
+0.00%
$1.76 million $107
Apr 21, 2025 $1.14
+12.65%
$1.76 million $107