Parallel Historical Data

PAR Page 11
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $1.23
-0.02%
$1.56 million $51
Jul 22, 9 PM $1.23
+0.21%
$1.56 million $51
Jul 22, 8 PM $1.23
+0.00%
$1.56 million $51
Jul 22, 7 PM $1.23
-0.10%
$1.56 million $51
Jul 22, 6 PM $1.24
-0.27%
$1.57 million $31
Jul 22, 5 PM $1.24
-0.09%
$1.58 million $53
Jul 22, 4 PM $1.24
+1.97%
$1.58 million $53
Jul 22, 3 PM $1.22
+0.20%
$1.55 million $22
Jul 22, 2 PM $1.22
-0.29%
$1.54 million $21
Jul 22, 1 PM $1.22
+0.55%
$1.55 million $22
Jul 22, 12 PM $1.21
-0.08%
$1.54 million $490
Jul 22, 11 AM $1.21
-0.09%
$1.54 million $495
Jul 22, 10 AM $1.22
+0.17%
$1.54 million $495
Jul 22, 9 AM $1.21
+0.00%
$1.54 million $495
Jul 22, 8 AM $1.21
-0.46%
$1.54 million $495
Jul 22, 7 AM $1.22
+0.48%
$1.54 million $686
Jul 22, 6 AM $1.21
-0.08%
$1.54 million $217
Jul 22, 5 AM $1.21
-0.56%
$1.54 million $218
Jul 22, 4 AM $1.22
+0.22%
$1.55 million $219
Jul 22, 3 AM $1.22
+0.14%
$1.55 million $232
Jul 22, 2 AM $1.22
-0.05%
$1.55 million $251
Jul 22, 1 AM $1.22
-0.12%
$1.55 million $251
Jul 22, 12 AM $1.22
+0.33%
$1.55 million $255
Jul 21, 11 PM $1.21
+0.22%
$1.54 million $253
Jul 21, 10 PM $1.21
-0.12%
$1.54 million $253
Jul 21, 9 PM $1.22
+0.16%
$1.54 million $253
Jul 21, 8 PM $1.21
+0.06%
$1.54 million $253
Jul 21, 7 PM $1.21
+0.13%
$1.54 million $253
Jul 21, 6 PM $1.21
+0.57%
$1.54 million $253
Jul 21, 5 PM $1.21
-0.23%
$1.53 million $229
Jul 21, 4 PM $1.21
-0.42%
$1.53 million $295
Jul 21, 3 PM $1.21
+0.03%
$1.54 million $340
Jul 21, 2 PM $1.22
-0.18%
$1.54 million $341
Jul 21, 1 PM $1.21
-0.36%
$1.54 million $371
Jul 21, 12 PM $1.22
+0.44%
$1.55 million $372
Jul 21, 11 AM $1.22
+0.11%
$1.54 million $381
Jul 21, 10 AM $1.22
-0.02%
$1.54 million $410
Jul 21, 9 AM $1.22
-0.08%
$1.54 million $345
Jul 21, 8 AM $1.22
-2.99%
$1.55 million $478
Jul 21, 7 AM $1.26
+0.18%
$1.59 million $299
Jul 21, 6 AM $1.25
+0.08%
$1.59 million $299
Jul 21, 5 AM $1.25
+0.18%
$1.59 million $302
Jul 21, 4 AM $1.25
-0.03%
$1.59 million $317
Jul 21, 3 AM $1.25
-0.45%
$1.59 million $317
Jul 21, 2 AM $1.25
+0.10%
$1.58 million $287
Jul 21, 1 AM $1.25
-0.04%
$1.58 million $287
Jul 21, 12 AM $1.25
+0.14%
$1.59 million $304
Jul 20, 11 PM $1.25
+0.23%
$1.59 million $403
Jul 20, 10 PM $1.25
-0.18%
$1.58 million $402
Jul 20, 9 PM $1.25
-0.02%
$1.59 million $403