Parallel Historical Data

PAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 1.21
-0.06%
$ 1.55 million $ 124
Mar 20, 6 PM $ 1.21
-0.22%
$ 1.55 million $ 191
Mar 20, 5 PM $ 1.21
-0.22%
$ 1.56 million $ 191
Mar 20, 4 PM $ 1.21
+0.04%
$ 1.56 million $ 191
Mar 20, 3 PM $ 1.21
+0.06%
$ 1.56 million $ 191
Mar 20, 2 PM $ 1.22
+0.23%
$ 1.56 million $ 191
Mar 20, 1 PM $ 1.21
-0.04%
$ 1.56 million $ 204
Mar 20, 12 PM $ 1.21
+0.02%
$ 1.56 million $ 322
Mar 20, 11 AM $ 1.21
-0.35%
$ 1.56 million $ 322
Mar 20, 10 AM $ 1.22
+0.34%
$ 1.57 million $ 322
Mar 20, 9 AM $ 1.22
-1.06%
$ 1.56 million $ 299
Mar 20, 8 AM $ 1.23
+0.13%
$ 1.58 million $ 278
Mar 20, 7 AM $ 1.23
+0.50%
$ 1.58 million $ 168
Mar 20, 6 AM $ 1.22
-0.20%
$ 1.57 million $ 173
Mar 20, 5 AM $ 1.22
-0.16%
$ 1.57 million $ 173
Mar 20, 4 AM $ 1.22
-0.31%
$ 1.57 million $ 216
Mar 20, 3 AM $ 1.23
+0.13%
$ 1.58 million $ 243
Mar 20, 2 AM $ 1.22
-0.62%
$ 1.57 million $ 276
Mar 20, 1 AM $ 1.23
+0.41%
$ 1.58 million $ 277
Mar 20, 12 AM $ 1.22
+0.17%
$ 1.57 million $ 789
Mar 19, 11 PM $ 1.22
-0.28%
$ 1.57 million $ 775
Mar 19, 10 PM $ 1.23
-0.42%
$ 1.58 million $ 757
Mar 19, 9 PM $ 1.23
+0.10%
$ 1.58 million $ 743
Mar 19, 8 PM $ 1.23
+0.71%
$ 1.58 million $ 742
Mar 19, 7 PM $ 1.22
+0.50%
$ 1.57 million $ 934
Mar 19, 6 PM $ 1.21
-0.28%
$ 1.56 million $ 979
Mar 19, 5 PM $ 1.22
+0.15%
$ 1.56 million $ 1,008
Mar 19, 4 PM $ 1.21
-0.12%
$ 1.56 million $ 1,006
Mar 19, 3 PM $ 1.21
-0.19%
$ 1.56 million $ 1,030
Mar 19, 2 PM $ 1.21
-0.57%
$ 1.56 million $ 1,081
Mar 19, 1 PM $ 1.22
-0.11%
$ 1.56 million $ 1,017
Mar 19, 12 PM $ 1.22
+0.00%
$ 1.57 million $ 1,043
Mar 19, 11 AM $ 1.22
-0.20%
$ 1.57 million $ 1,133
Mar 19, 10 AM $ 1.22
-0.19%
$ 1.57 million $ 1,143
Mar 19, 9 AM $ 1.22
+0.57%
$ 1.57 million $ 1,145
Mar 19, 8 AM $ 1.22
-0.59%
$ 1.56 million $ 1,141
Mar 19, 7 AM $ 1.22
-0.45%
$ 1.57 million $ 1,142
Mar 19, 6 AM $ 1.23
-0.14%
$ 1.58 million $ 1,084
Mar 19, 5 AM $ 1.23
-0.11%
$ 1.58 million $ 1,065
Mar 19, 4 AM $ 1.23
-0.55%
$ 1.59 million $ 980
Mar 19, 3 AM $ 1.24
+1.49%
$ 1.59 million $ 955
Mar 19, 2 AM $ 1.22
+0.10%
$ 1.57 million $ 858
Mar 19, 1 AM $ 1.23
-0.37%
$ 1.58 million $ 905
Mar 19, 12 AM $ 1.23
-0.27%
$ 1.58 million $ 842
Mar 18, 11 PM $ 1.23
+0.14%
$ 1.58 million $ 839
Mar 18, 10 PM $ 1.22
-0.37%
$ 1.57 million $ 838
Mar 18, 9 PM $ 1.23
+0.08%
$ 1.58 million $ 813
Mar 18, 8 PM $ 1.23
-0.90%
$ 1.58 million $ 616
Mar 18, 7 PM $ 1.24
+0.22%
$ 1.59 million $ 430
Mar 18, 6 PM $ 1.24
+0.09%
$ 1.6 million $ 430