Parallel Historical Data

PAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 1.22
+1.49%
$ 1.57 million $ 124
Jul 1, 1 PM $ 1.2
+0.35%
$ 1.54 million $ 95
Jul 1, 12 PM $ 1.19
+1.10%
$ 1.53 million $ 94
Jul 1, 11 AM $ 1.18
-0.08%
$ 1.52 million $ 147
Jul 1, 10 AM $ 1.18
-0.20%
$ 1.52 million $ 147
Jul 1, 9 AM $ 1.18
+0.25%
$ 1.52 million $ 148
Jul 1, 8 AM $ 1.18
-0.64%
$ 1.52 million $ 147
Jul 1, 7 AM $ 1.19
+0.07%
$ 1.53 million $ 148
Jul 1, 6 AM $ 1.2
-0.43%
$ 1.54 million $ 148
Jul 1, 5 AM $ 1.2
-0.18%
$ 1.55 million $ 117
Jul 1, 4 AM $ 1.21
+0.18%
$ 1.56 million $ 117
Jul 1, 3 AM $ 1.21
+0.16%
$ 1.56 million $ 133
Jul 1, 2 AM $ 1.21
+0.25%
$ 1.55 million $ 96
Jul 1, 1 AM $ 1.2
-0.06%
$ 1.54 million $ 85
Jul 1, 12 AM $ 1.2
-0.03%
$ 1.54 million $ 99
Jun 30, 11 PM $ 1.2
+0.08%
$ 1.54 million $ 115
Jun 30, 10 PM $ 1.2
-0.33%
$ 1.54 million $ 115
Jun 30, 9 PM $ 1.2
-0.20%
$ 1.55 million $ 109
Jun 30, 8 PM $ 1.2
+0.09%
$ 1.55 million $ 132
Jun 30, 7 PM $ 1.2
+0.15%
$ 1.55 million $ 113
Jun 30, 6 PM $ 1.2
+0.24%
$ 1.54 million $ 113
Jun 30, 5 PM $ 1.2
+0.19%
$ 1.54 million $ 336
Jun 30, 4 PM $ 1.19
-0.43%
$ 1.54 million $ 393
Jun 30, 3 PM $ 1.19
+0.02%
$ 1.54 million $ 406
Jun 30, 2 PM $ 1.2
+0.80%
$ 1.54 million $ 406
Jun 30, 1 PM $ 1.18
-0.55%
$ 1.52 million $ 404
Jun 30, 12 PM $ 1.19
-0.60%
$ 1.53 million $ 392
Jun 30, 11 AM $ 1.19
-0.37%
$ 1.54 million $ 260
Jun 30, 10 AM $ 1.2
-0.10%
$ 1.54 million $ 267
Jun 30, 9 AM $ 1.2
+0.19%
$ 1.54 million $ 369
Jun 30, 8 AM $ 1.2
-0.58%
$ 1.54 million $ 368
Jun 30, 7 AM $ 1.2
-0.05%
$ 1.55 million $ 370
Jun 30, 6 AM $ 1.2
+0.19%
$ 1.55 million $ 370
Jun 30, 5 AM $ 1.2
+0.13%
$ 1.55 million $ 369
Jun 30, 4 AM $ 1.2
+0.22%
$ 1.54 million $ 369
Jun 30, 3 AM $ 1.2
-0.24%
$ 1.54 million $ 354
Jun 30, 2 AM $ 1.2
-0.27%
$ 1.54 million $ 379
Jun 30, 1 AM $ 1.2
-0.14%
$ 1.55 million $ 373
Jun 30, 12 AM $ 1.2
-0.32%
$ 1.55 million $ 373
Jun 29, 11 PM $ 1.21
-0.19%
$ 1.55 million $ 323
Jun 29, 10 PM $ 1.21
-0.28%
$ 1.56 million $ 422
Jun 29, 9 PM $ 1.21
-0.02%
$ 1.56 million $ 423
Jun 29, 8 PM $ 1.21
-0.18%
$ 1.56 million $ 398
Jun 29, 7 PM $ 1.22
+0.18%
$ 1.56 million $ 421
Jun 29, 6 PM $ 1.21
-0.15%
$ 1.56 million $ 421
Jun 29, 5 PM $ 1.22
+1.60%
$ 1.56 million $ 333
Jun 29, 4 PM $ 1.2
+0.39%
$ 1.54 million $ 165
Jun 29, 3 PM $ 1.19
+0.39%
$ 1.53 million $ 164
Jun 29, 2 PM $ 1.19
+0.14%
$ 1.53 million $ 151
Jun 29, 1 PM $ 1.2
+0.22%
$ 1.54 million $ 151