Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $1.25
+0.00%
$1.56 million $148
Sep 19, 3 AM $1.25
+0.00%
$1.56 million $221
Sep 18, 11 PM $1.24
+0.00%
$1.55 million $204
Sep 18, 7 PM $1.25
+0.00%
$1.56 million $187
Sep 18, 4 PM $1.24
+0.23%
$1.55 million $173
Sep 18, 2 PM $1.24
+0.20%
$1.55 million $54
Sep 18, 9 AM $1.22
+0.00%
$1.53 million $28
Sep 18, 5 AM $1.22
+0.00%
$1.52 million $23
Sep 18, 4 AM $1.22
+0.00%
$1.52 million $12
Sep 17, 8 AM $1.21
+0.00%
$1.52 million $41
Sep 17, 7 AM $1.22
+0.00%
$1.52 million $28
Sep 17, 1 AM $1.22
+0.00%
$1.52 million $26
Sep 17, 12 AM $1.22
+0.00%
$1.52 million $32
Sep 16, 11 PM $1.22
+0.00%
$1.52 million $45
Sep 16, 10 PM $1.21
+0.08%
$1.52 million $45
Sep 16, 8 PM $1.22
+0.00%
$1.52 million $9
Sep 16, 7 PM $1.22
+0.00%
$1.52 million $9
Sep 16, 5 PM $1.22
+0.00%
$1.52 million $9
Sep 16, 4 PM $1.22
+0.00%
$1.52 million $9
Sep 16, 2 PM $1.22
+0.00%
$1.52 million $9
Sep 16, 1 PM $1.22
+0.00%
$1.52 million $9
Sep 16, 11 AM $1.22
+0.00%
$1.52 million $9
Sep 16, 10 AM $1.22
+0.00%
$1.52 million $9
Sep 16, 8 AM $1.22
+0.00%
$1.52 million $32
Sep 16, 7 AM $1.22
+0.00%
$1.52 million $40
Sep 16, 5 AM $1.22
+0.00%
$1.52 million $40
Sep 16, 4 AM $1.22
+0.00%
$1.52 million $204
Sep 16, 2 AM $1.22
+0.00%
$1.52 million $211
Sep 16, 1 AM $1.22
+0.00%
$1.52 million $211
Sep 15, 11 PM $1.22
+0.00%
$1.52 million $211
Sep 15, 10 PM $1.21
-0.20%
$1.51 million $202
Sep 15, 8 PM $1.21
+0.00%
$1.51 million $93
Sep 15, 7 PM $1.21
-0.27%
$1.51 million $93
Sep 15, 5 PM $1.21
+0.00%
$1.51 million $72
Sep 15, 4 PM $1.21
+0.00%
$1.51 million $72
Sep 15, 2 PM $1.21
+0.00%
$1.51 million $72
Sep 15, 1 PM $1.21
+0.08%
$1.51 million $72
Sep 15, 11 AM $1.21
+0.00%
$1.51 million $195
Sep 15, 10 AM $1.21
+0.00%
$1.51 million $220
Sep 15, 9 AM $1.21
+0.00%
$1.51 million $197
Sep 15, 8 AM $1.21
+0.00%
$1.51 million $40
Sep 15, 7 AM $1.21
-0.10%
$1.51 million $32
Sep 15, 5 AM $1.22
-0.03%
$1.52 million $93
Sep 15, 4 AM $1.22
+0.57%
$1.52 million $82
Sep 15, 2 AM $1.23
+0.00%
$1.54 million $102
Sep 15, 1 AM $1.22
+0.00%
$1.53 million $102
Sep 15, 12 AM $1.22
-0.16%
$1.53 million $102
Sep 14, 11 PM $1.23
+0.03%
$1.53 million $86
Sep 14, 10 PM $1.23
+0.00%
$1.54 million $78
Sep 14, 8 PM $1.23
+0.02%
$1.53 million $78