Parallel Historical Data

PAR Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 1.23
+0.14%
$ 1.58 million $ 82
May 13, 1 AM $ 1.22
+0.37%
$ 1.58 million $ 82
May 13, 12 AM $ 1.22
+0.15%
$ 1.58 million $ 82
May 12, 11 PM $ 1.22
+0.25%
$ 1.57 million $ 257
May 12, 10 PM $ 1.22
+0.06%
$ 1.57 million $ 202
May 12, 9 PM $ 1.22
+0.04%
$ 1.57 million $ 202
May 12, 8 PM $ 1.22
+1.96%
$ 1.57 million $ 202
May 12, 7 PM $ 1.2
+0.01%
$ 1.54 million $ 272
May 12, 6 PM $ 1.2
-1.64%
$ 1.54 million $ 272
May 12, 5 PM $ 1.22
+0.54%
$ 1.56 million $ 97
May 12, 4 PM $ 1.21
+0.72%
$ 1.56 million $ 97
May 12, 3 PM $ 1.22
+0.15%
$ 1.57 million $ 97
May 12, 2 PM $ 1.22
+0.96%
$ 1.57 million $ 116
May 12, 1 PM $ 1.21
-0.30%
$ 1.56 million $ 101
May 12, 12 PM $ 1.22
+0.28%
$ 1.57 million $ 101
May 12, 11 AM $ 1.21
-0.73%
$ 1.56 million $ 101
May 12, 10 AM $ 1.22
+0.97%
$ 1.57 million $ 101
May 12, 9 AM $ 1.21
+0.27%
$ 1.56 million $ 35
May 12, 8 AM $ 1.21
-0.35%
$ 1.56 million $ 35
May 12, 7 AM $ 1.22
-0.17%
$ 1.56 million $ 35
May 12, 6 AM $ 1.22
-0.21%
$ 1.57 million $ 146
May 12, 5 AM $ 1.22
-0.26%
$ 1.57 million $ 146
May 12, 4 AM $ 1.22
+0.13%
$ 1.58 million $ 146
May 12, 3 AM $ 1.22
-0.48%
$ 1.58 million $ 162
May 12, 2 AM $ 1.23
-0.02%
$ 1.58 million $ 162
May 12, 1 AM $ 1.23
-0.29%
$ 1.58 million $ 162
May 12, 12 AM $ 1.23
-0.17%
$ 1.59 million $ 51
May 11, 11 PM $ 1.23
-0.06%
$ 1.59 million $ 51
May 11, 10 PM $ 1.23
-0.04%
$ 1.59 million $ 51
May 11, 9 PM $ 1.23
+0.02%
$ 1.59 million $ 63
May 11, 8 PM $ 1.23
-0.01%
$ 1.59 million $ 138
May 11, 7 PM $ 1.23
+0.04%
$ 1.59 million $ 175
May 11, 6 PM $ 1.23
-0.01%
$ 1.59 million $ 175
May 11, 5 PM $ 1.23
+0.09%
$ 1.59 million $ 202
May 11, 4 PM $ 1.23
+0.44%
$ 1.59 million $ 214
May 11, 3 PM $ 1.23
+1.03%
$ 1.58 million $ 214
May 11, 2 PM $ 1.21
-1.04%
$ 1.56 million $ 179
May 11, 1 PM $ 1.23
-0.30%
$ 1.58 million $ 143
May 11, 12 PM $ 1.24
+0.01%
$ 1.59 million $ 143
May 11, 11 AM $ 1.24
+0.45%
$ 1.59 million $ 143
May 11, 10 AM $ 1.23
-0.40%
$ 1.58 million $ 97
May 11, 9 AM $ 1.23
+0.35%
$ 1.59 million $ 97
May 11, 8 AM $ 1.23
+0.05%
$ 1.58 million $ 738
May 11, 7 AM $ 1.23
-0.09%
$ 1.58 million $ 738
May 11, 6 AM $ 1.23
+0.03%
$ 1.58 million $ 738
May 11, 5 AM $ 1.23
+0.06%
$ 1.58 million $ 738
May 11, 4 AM $ 1.23
+2.84%
$ 1.58 million $ 738
May 11, 3 AM $ 1.2
-3.97%
$ 1.54 million $ 707
May 11, 2 AM $ 1.25
-0.39%
$ 1.6 million $ 710
May 11, 1 AM $ 1.25
+0.30%
$ 1.61 million $ 710