Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $1.01
+0.00%
$1.57 million $8
Apr 19, 2025 $1.01
+0.00%
$1.58 million $8
Apr 18, 2025 $1.01
+0.00%
$1.58 million $8
Apr 17, 2025 $1.01
+0.00%
$1.58 million $8
Apr 16, 2025 $1.01
+0.00%
$1.58 million $41
Apr 15, 2025 $1.01
+0.00%
$1.58 million $148
Apr 14, 2025 $1.01
+0.00%
$1.58 million $148
Apr 13, 2025 $1.01
+0.00%
$1.58 million $148
Apr 12, 2025 $1.01
-55.82%
$1.78 million $148
Apr 11, 2025 $1.01
+0.00%
$1.78 million $131
Apr 10, 2025 $2.52
+149.15%
$4.44 million $0
Apr 9, 2025 $1.01
+0.00%
$1.78 million $1
Apr 8, 2025 $1.01
-8.68%
$1.78 million $1
Apr 7, 2025 $1.11
+9.19%
$1.95 million $536
Apr 6, 2025 $1.01
+0.00%
$1.79 million $17
Apr 5, 2025 $1.01
+0.35%
$1.81 million $17
Apr 4, 2025 $1.01
-8.28%
$1.81 million $10
Apr 3, 2025 $1.1
+9.02%
$1.97 million $6,065
Apr 2, 2025 $1.01
-10.51%
$1.81 million $10
Apr 1, 2025 $1.13
+40.82%
$2.02 million $2,402
Mar 31, 2025 $1.14
+42.60%
$2.04 million $97
Mar 30, 2025 $1.12
+0.00%
$2 million $12,052
Mar 29, 2025 $1.12
+49.17%
$5.28 million $13,694
Mar 28, 2025 $0.75
+4.56%
$3.54 million $4,402
Mar 27, 2025 $0.717
-28.18%
$3.39 million $75
Mar 26, 2025 $0.711
+1.49%
$3.36 million $1
Mar 25, 2025 $0.7
+0.00%
$3.31 million $7
Mar 24, 2025 $1
+43.06%
$4.73 million $168
Mar 23, 2025 $0.7
+0.00%
$3.31 million $7
Mar 22, 2025 $0.7
+0.00%
$3.24 million $7
Mar 21, 2025 $0.7
+0.00%
$3.24 million $7
Mar 20, 2025 $0.7
+0.00%
$3.24 million $7
Mar 19, 2025 $0.7
+0.00%
$3.24 million $7
Mar 18, 2025 $0.7
+39.74%
$3.24 million $7
Mar 17, 2025 $1
+100.46%
$4.65 million $325
Mar 16, 2025 $0.501
+0.00%
$2.32 million $5
Mar 15, 2025 $0.501
+0.00%
$2.35 million $5
Mar 14, 2025 $0.501
+0.00%
$2.35 million $5
Mar 13, 2025 $0.501
+0.00%
$2.35 million $5
Mar 12, 2025 $0.673
+34.39%
$3.16 million $36
Mar 11, 2025 $0.501
+0.00%
$2.35 million $5
Mar 10, 2025 $0.501
+0.00%
$2.35 million $5
Mar 9, 2025 $0.501
+0.00%
$2.35 million $5
Mar 8, 2025 $0.501
+0.00%
$2.34 million $5
Mar 7, 2025 $0.501
+0.00%
$2.34 million $5
Mar 6, 2025 $0.501
+0.00%
$2.34 million $5
Mar 5, 2025 $0.501
+0.00%
$2.34 million $5
Mar 4, 2025 $0.501
+0.00%
$2.34 million $5
Mar 3, 2025 $0.501
+0.00%
$2.34 million $5
Mar 2, 2025 $0.501
+0.00%
$2.34 million $5