Parallel Historical Data

PAR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 1.04
-0.58%
$ 4.38 million $ 2,752
Nov 28, 2024 $ 1.04
+1.37%
$ 4.41 million $ 11,876
Nov 27, 2024 $ 1.03
-2.09%
$ 4.35 million $ 52,255
Nov 26, 2024 $ 1.05
-0.14%
$ 4.44 million $ 8,739
Nov 25, 2024 $ 1.05
+0.85%
$ 4.45 million $ 8,894
Nov 24, 2024 $ 1.05
-0.93%
$ 4.41 million $ 18,642
Nov 23, 2024 $ 1.06
+1.08%
$ 4.46 million $ 1,837
Nov 22, 2024 $ 1.04
-9.58%
$ 4.41 million $ 13,117
Nov 21, 2024 $ 1.05
+0.25%
$ 4.45 million $ 1.77 billion
Nov 20, 2024 $ 1.05
-4.73%
$ 4.44 million $ 1,226
Nov 19, 2024 $ 1.1
+5.02%
$ 4.66 million $ 35.52 trillion
Nov 18, 2024 $ 1.05
-0.01%
$ 4.45 million $ 43.58 billion
Nov 17, 2024 $ 1.05
+0.21%
$ 4.45 million $ 7.01 million
Nov 16, 2024 $ 1.05
-0.62%
$ 4.33 million $ 8,555
Nov 15, 2024 $ 1.06
+0.19%
$ 4.36 million $ 4,022
Nov 14, 2024 $ 1.06
-3.05%
$ 4.35 million $ 3,328
Nov 13, 2024 $ 1.09
+2.31%
$ 4.49 million $ 22.94 million
Nov 12, 2024 $ 1.07
-0.40%
$ 4.39 million $ 3,547
Nov 11, 2024 $ 1.07
+0.40%
$ 4.41 million $ 1,736
Nov 10, 2024 $ 1.07
-0.02%
$ 4.39 million $ 1,880
Nov 9, 2024 $ 1.07
+0.01%
$ 4.51 million $ 17,267
Nov 8, 2024 $ 1.07
-0.14%
$ 4.51 million $ 23.4 billion
Nov 7, 2024 $ 1.07
+2.36%
$ 4.51 million $ 38.66 billion
Nov 6, 2024 $ 1.04
+2.21%
$ 4.41 million $ 19.83 million
Nov 5, 2024 $ 1.02
+20.21%
$ 4.31 million $ 3.99 million
Nov 4, 2024 $ 0.85
-22.59%
$ 3.59 million $ 9
Nov 3, 2024 $ 1.1
-0.03%
$ 4.64 million $ 678
Nov 2, 2024 $ 1.1
+7.08%
$ 4.59 million $ 4,250
Nov 1, 2024 $ 1.03
+20.80%
$ 4.29 million $ 900
Oct 31, 2024 $ 0.943
+10.94%
$ 3.94 million $ 33.82 billion
Oct 30, 2024 $ 0.85
-17.28%
$ 3.55 million $ 4
Oct 29, 2024 $ 1.03
+24.99%
$ 4.3 million $ 114
Oct 28, 2024 $ 0.822
+0.00%
$ 3.44 million $ 17
Oct 27, 2024 $ 0.822
-19.73%
$ 3.44 million $ 17
Oct 26, 2024 $ 1.02
-0.12%
$ 4.28 million $ 1,827
Oct 25, 2024 $ 1.03
-1.59%
$ 4.29 million $ 8.32 million
Oct 24, 2024 $ 1.04
-1.90%
$ 4.36 million $ 22.37 billion
Oct 23, 2024 $ 1.06
+32.73%
$ 4.44 million $ 13.84 billion
Oct 22, 2024 $ 0.801
-24.92%
$ 3.34 million $ 134
Oct 21, 2024 $ 1.07
-0.88%
$ 4.46 million $ 22.58 billion
Oct 20, 2024 $ 1.08
-0.31%
$ 4.49 million $ 30,271
Oct 19, 2024 $ 1.08
-0.28%
$ 4.55 million $ 3.67 million
Oct 18, 2024 $ 1.08
+180.62%
$ 4.56 million $ 8.5 billion
Oct 17, 2024 $ 0.385
+0.00%
$ 1.63 million $ 64
Oct 16, 2024 $ 0.385
+0.00%
$ 1.63 million $ 64
Oct 15, 2024 $ 0.385
+0.00%
$ 1.63 million $ 64
Oct 14, 2024 $ 0.385
+0.00%
$ 1.63 million $ 64
Oct 13, 2024 $ 0.83
+115.88%
$ 3.51 million $ 24.74 billion
Oct 12, 2024 $ 0.385
+0.00%
$ 1.63 million $ 64
Oct 11, 2024 $ 0.385
-60.22%
$ 1.63 million $ 64