Parallel Historical Data

PAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $1.25
+0.25%
$1.59 million $403
Jul 20, 7 PM $1.25
+0.12%
$1.58 million $402
Jul 20, 6 PM $1.25
-0.55%
$1.58 million $403
Jul 20, 5 PM $1.25
+0.08%
$1.59 million $356
Jul 20, 4 PM $1.25
+0.01%
$1.58 million $356
Jul 20, 3 PM $1.25
+1.22%
$1.58 million $339
Jul 20, 2 PM $1.23
+0.10%
$1.56 million $200
Jul 20, 1 PM $1.24
-0.01%
$1.58 million $169
Jul 20, 12 PM $1.24
-0.17%
$1.58 million $293
Jul 20, 11 AM $1.25
+0.57%
$1.58 million $294
Jul 20, 10 AM $1.24
-0.07%
$1.57 million $228
Jul 20, 9 AM $1.24
+0.25%
$1.57 million $222
Jul 20, 8 AM $1.24
-0.24%
$1.57 million $222
Jul 20, 7 AM $1.24
+0.41%
$1.57 million $222
Jul 20, 6 AM $1.23
+0.68%
$1.56 million $221
Jul 20, 5 AM $1.23
+0.39%
$1.55 million $82
Jul 20, 4 AM $1.22
-0.16%
$1.55 million $66
Jul 20, 3 AM $1.23
-0.06%
$1.56 million $136
Jul 20, 2 AM $1.23
+0.21%
$1.56 million $136
Jul 20, 1 AM $1.23
+0.00%
$1.56 million $147
Jul 20, 12 AM $1.23
-0.01%
$1.56 million $128
Jul 19, 11 PM $1.23
+0.12%
$1.56 million $16
Jul 19, 10 PM $1.23
+0.36%
$1.56 million $16
Jul 19, 9 PM $1.23
-0.29%
$1.56 million $16
Jul 19, 8 PM $1.23
+0.04%
$1.56 million $16
Jul 19, 7 PM $1.23
+0.02%
$1.56 million $16
Jul 19, 6 PM $1.23
-0.28%
$1.56 million $55
Jul 19, 5 PM $1.23
+0.32%
$1.56 million $55
Jul 19, 4 PM $1.23
-0.11%
$1.56 million $61
Jul 19, 3 PM $1.23
-0.14%
$1.56 million $61
Jul 19, 2 PM $1.24
+0.40%
$1.57 million $61
Jul 19, 1 PM $1.23
-0.10%
$1.56 million $61
Jul 19, 12 PM $1.23
+0.02%
$1.56 million $55
Jul 19, 11 AM $1.23
-0.06%
$1.56 million $55
Jul 19, 10 AM $1.23
+0.33%
$1.57 million $26
Jul 19, 9 AM $1.23
-0.31%
$1.56 million $26
Jul 19, 8 AM $1.23
+0.13%
$1.56 million $26
Jul 19, 7 AM $1.23
+0.04%
$1.56 million $39
Jul 19, 6 AM $1.23
+0.04%
$1.56 million $45
Jul 19, 5 AM $1.23
+0.00%
$1.56 million $45
Jul 19, 4 AM $1.23
+0.10%
$1.56 million $45
Jul 19, 3 AM $1.23
-0.17%
$1.56 million $45
Jul 19, 2 AM $1.23
+0.35%
$1.56 million $45
Jul 19, 1 AM $1.23
-0.06%
$1.56 million $28
Jul 19, 12 AM $1.23
-0.10%
$1.58 million $28
Jul 18, 11 PM $1.24
+0.17%
$1.59 million $32
Jul 18, 10 PM $1.23
-0.20%
$1.59 million $32
Jul 18, 9 PM $1.23
+0.05%
$1.59 million $26
Jul 18, 8 PM $1.23
-0.05%
$1.59 million $26
Jul 18, 7 PM $1.23
+0.02%
$1.58 million $24