Parallel Historical Data

PAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 1.19
+0.14%
$ 1.53 million $ 151
Jun 29, 1 PM $ 1.2
+0.22%
$ 1.54 million $ 151
Jun 29, 12 PM $ 1.2
+0.74%
$ 1.54 million $ 152
Jun 29, 11 AM $ 1.19
-0.54%
$ 1.53 million $ 151
Jun 29, 10 AM $ 1.2
+0.15%
$ 1.54 million $ 146
Jun 29, 9 AM $ 1.2
+0.08%
$ 1.54 million $ 132
Jun 29, 8 AM $ 1.2
-0.36%
$ 1.54 million $ 1,766
Jun 29, 7 AM $ 1.2
-0.07%
$ 1.54 million $ 1,787
Jun 29, 6 AM $ 1.2
+0.20%
$ 1.55 million $ 2,899
Jun 29, 5 AM $ 1.2
-0.18%
$ 1.54 million $ 3,122
Jun 29, 4 AM $ 1.2
+0.12%
$ 1.55 million $ 3,121
Jun 29, 3 AM $ 1.2
-0.02%
$ 1.54 million $ 3,123
Jun 29, 2 AM $ 1.2
+0.12%
$ 1.54 million $ 3,087
Jun 29, 1 AM $ 1.19
+0.05%
$ 1.54 million $ 3,083
Jun 29, 12 AM $ 1.19
-0.76%
$ 1.54 million $ 3,079
Jun 28, 11 PM $ 1.2
+0.47%
$ 1.54 million $ 2,810
Jun 28, 10 PM $ 1.2
+0.01%
$ 1.54 million $ 2,760
Jun 28, 9 PM $ 1.2
-0.04%
$ 1.54 million $ 2,783
Jun 28, 8 PM $ 1.2
+0.49%
$ 1.54 million $ 2,787
Jun 28, 7 PM $ 1.19
-0.38%
$ 1.53 million $ 2,784
Jun 28, 6 PM $ 1.19
+0.04%
$ 1.53 million $ 1,205
Jun 28, 5 PM $ 1.19
-0.06%
$ 1.54 million $ 1,204
Jun 28, 4 PM $ 1.2
-0.36%
$ 1.54 million $ 1,182
Jun 28, 3 PM $ 1.2
-0.03%
$ 1.55 million $ 1,199
Jun 28, 2 PM $ 1.2
+0.06%
$ 1.55 million $ 1,224
Jun 28, 1 PM $ 1.2
+0.01%
$ 1.55 million $ 1,223
Jun 28, 12 PM $ 1.2
+0.16%
$ 1.55 million $ 2,808
Jun 28, 11 AM $ 1.2
+0.23%
$ 1.55 million $ 3,018
Jun 28, 10 AM $ 1.2
-0.30%
$ 1.54 million $ 3,016
Jun 28, 9 AM $ 1.2
+0.29%
$ 1.55 million $ 3,019
Jun 28, 8 AM $ 1.19
+0.00%
$ 1.53 million $ 3,019
Jun 28, 7 AM $ 1.19
+0.31%
$ 1.53 million $ 3,000
Jun 28, 6 AM $ 1.19
-0.36%
$ 1.53 million $ 1,876
Jun 28, 5 AM $ 1.19
-0.38%
$ 1.53 million $ 82
Jun 28, 4 AM $ 1.2
-0.08%
$ 1.54 million $ 82
Jun 28, 3 AM $ 1.2
+0.13%
$ 1.54 million $ 128
Jun 28, 2 AM $ 1.2
-0.13%
$ 1.54 million $ 128
Jun 28, 1 AM $ 1.2
+0.00%
$ 1.54 million $ 141
Jun 28, 12 AM $ 1.2
+0.02%
$ 1.54 million $ 141
Jun 27, 11 PM $ 1.2
-0.14%
$ 1.54 million $ 141
Jun 27, 10 PM $ 1.2
+0.72%
$ 1.54 million $ 142
Jun 27, 9 PM $ 1.19
+0.10%
$ 1.53 million $ 96
Jun 27, 8 PM $ 1.19
-0.18%
$ 1.53 million $ 100
Jun 27, 7 PM $ 1.19
-1.22%
$ 1.53 million $ 100
Jun 27, 6 PM $ 1.21
+0.00%
$ 1.55 million $ 113
Jun 27, 5 PM $ 1.21
-0.13%
$ 1.55 million $ 113
Jun 27, 4 PM $ 1.21
-0.07%
$ 1.55 million $ 113
Jun 27, 3 PM $ 1.22
+0.58%
$ 1.56 million $ 147
Jun 27, 2 PM $ 1.21
+0.24%
$ 1.56 million $ 111
Jun 27, 1 PM $ 1.21
+0.12%
$ 1.55 million $ 63