Parallel Historical Data

PAR Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 1.25
+0.30%
$ 1.61 million $ 710
May 11, 12 AM $ 1.25
+3.07%
$ 1.61 million $ 710
May 10, 11 PM $ 1.21
-3.37%
$ 1.56 million $ 722
May 10, 10 PM $ 1.26
+1.42%
$ 1.61 million $ 709
May 10, 9 PM $ 1.24
+3.50%
$ 1.59 million $ 710
May 10, 8 PM $ 1.2
-4.36%
$ 1.54 million $ 710
May 10, 7 PM $ 1.25
+4.00%
$ 1.61 million $ 702
May 10, 6 PM $ 1.2
+0.21%
$ 1.55 million $ 702
May 10, 5 PM $ 1.2
-3.73%
$ 1.54 million $ 663
May 10, 4 PM $ 1.25
+0.04%
$ 1.6 million $ 1,097
May 10, 3 PM $ 1.24
+3.23%
$ 1.6 million $ 1,097
May 10, 2 PM $ 1.21
+0.72%
$ 1.55 million $ 1,097
May 10, 1 PM $ 1.2
-3.31%
$ 1.54 million $ 1,093
May 10, 12 PM $ 1.24
+0.05%
$ 1.6 million $ 26
May 10, 11 AM $ 1.24
-0.09%
$ 1.59 million $ 26
May 10, 10 AM $ 1.24
-0.07%
$ 1.6 million $ 26
May 10, 9 AM $ 1.24
-0.03%
$ 1.6 million $ 34
May 10, 8 AM $ 1.24
+0.03%
$ 1.6 million $ 34
May 10, 7 AM $ 1.24
+0.00%
$ 1.6 million $ 34
May 10, 6 AM $ 1.24
+0.04%
$ 1.6 million $ 34
May 10, 5 AM $ 1.24
+0.25%
$ 1.6 million $ 34
May 10, 4 AM $ 1.24
+0.03%
$ 1.59 million $ 34
May 10, 3 AM $ 1.24
+0.02%
$ 1.6 million $ 34
May 10, 2 AM $ 1.24
+0.03%
$ 1.6 million $ 31
May 10, 1 AM $ 1.24
-0.10%
$ 1.59 million $ 31
May 10, 12 AM $ 1.24
-0.05%
$ 1.6 million $ 31
May 9, 11 PM $ 1.24
-0.11%
$ 1.6 million $ 26
May 9, 10 PM $ 1.24
+0.01%
$ 1.6 million $ 884
May 9, 9 PM $ 1.24
+0.00%
$ 1.6 million $ 884
May 9, 8 PM $ 1.24
-0.02%
$ 1.6 million $ 884
May 9, 6 PM $ 1.2
+0.00%
$ 1.54 million $ 1,052
May 9, 5 PM $ 1.2
-3.03%
$ 1.54 million $ 1,052
May 9, 4 PM $ 1.23
+1.85%
$ 1.59 million $ 1,389
May 9, 3 PM $ 1.21
-1.52%
$ 1.56 million $ 1,389
May 9, 2 PM $ 1.23
-0.21%
$ 1.58 million $ 571
May 9, 1 PM $ 1.23
-0.11%
$ 1.59 million $ 572
May 9, 12 PM $ 1.23
+0.01%
$ 1.59 million $ 573
May 9, 11 AM $ 1.23
+0.04%
$ 1.59 million $ 590
May 9, 10 AM $ 1.23
+0.03%
$ 1.59 million $ 590
May 9, 9 AM $ 1.23
-0.09%
$ 1.59 million $ 725
May 9, 8 AM $ 1.23
+0.09%
$ 1.59 million $ 725
May 9, 7 AM $ 1.23
+0.06%
$ 1.59 million $ 725
May 9, 6 AM $ 1.23
+0.00%
$ 1.59 million $ 725
May 9, 5 AM $ 1.23
+0.07%
$ 1.59 million $ 725
May 9, 4 AM $ 1.23
+0.05%
$ 1.59 million $ 2,431
May 9, 3 AM $ 1.23
-0.11%
$ 1.59 million $ 3,351
May 9, 2 AM $ 1.23
-0.06%
$ 1.59 million $ 3,351
May 9, 1 AM $ 1.23
+0.18%
$ 1.59 million $ 3,460
May 9, 12 AM $ 1.23
+2.38%
$ 1.59 million $ 3,459
May 8, 11 PM $ 1.2
-2.48%
$ 1.55 million $ 3,458