Parallel Historical Data

PAR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 1.23
-0.90%
$ 1.58 million $ 616
Mar 18, 7 PM $ 1.24
+0.22%
$ 1.59 million $ 430
Mar 18, 6 PM $ 1.24
+0.09%
$ 1.6 million $ 430
Mar 18, 5 PM $ 1.23
+0.32%
$ 1.58 million $ 432
Mar 18, 4 PM $ 1.23
+0.02%
$ 1.58 million $ 411
Mar 18, 3 PM $ 1.23
-0.62%
$ 1.58 million $ 363
Mar 18, 2 PM $ 1.24
-0.39%
$ 1.59 million $ 389
Mar 18, 1 PM $ 1.24
-0.09%
$ 1.6 million $ 338
Mar 18, 12 PM $ 1.24
-0.39%
$ 1.6 million $ 265
Mar 18, 11 AM $ 1.25
-0.88%
$ 1.61 million $ 230
Mar 18, 10 AM $ 1.26
-0.10%
$ 1.62 million $ 127
Mar 18, 9 AM $ 1.26
+0.15%
$ 1.63 million $ 127
Mar 18, 8 AM $ 1.26
-0.39%
$ 1.62 million $ 127
Mar 18, 7 AM $ 1.27
-0.22%
$ 1.63 million $ 122
Mar 18, 6 AM $ 1.27
+0.14%
$ 1.63 million $ 146
Mar 18, 5 AM $ 1.27
-0.06%
$ 1.63 million $ 146
Mar 18, 4 AM $ 1.27
-0.21%
$ 1.63 million $ 152
Mar 18, 3 AM $ 1.27
+0.17%
$ 1.64 million $ 199
Mar 18, 2 AM $ 1.27
+0.84%
$ 1.63 million $ 217
Mar 18, 1 AM $ 1.26
+0.18%
$ 1.62 million $ 210
Mar 18, 12 AM $ 1.26
-0.37%
$ 1.62 million $ 236
Mar 17, 11 PM $ 1.27
-0.11%
$ 1.63 million $ 222
Mar 17, 10 PM $ 1.27
-0.35%
$ 1.63 million $ 271
Mar 17, 9 PM $ 1.27
+0.57%
$ 1.64 million $ 272
Mar 17, 8 PM $ 1.26
+0.18%
$ 1.63 million $ 503
Mar 17, 7 PM $ 1.27
-0.11%
$ 1.63 million $ 503
Mar 17, 6 PM $ 1.27
+0.03%
$ 1.63 million $ 536
Mar 17, 5 PM $ 1.27
+0.64%
$ 1.63 million $ 537
Mar 17, 4 PM $ 1.26
-0.25%
$ 1.62 million $ 514
Mar 17, 3 PM $ 1.26
-0.88%
$ 1.62 million $ 513
Mar 17, 2 PM $ 1.27
+0.42%
$ 1.63 million $ 222
Mar 17, 1 PM $ 1.27
+0.58%
$ 1.63 million $ 358
Mar 17, 12 PM $ 1.26
-0.14%
$ 1.63 million $ 357
Mar 17, 11 AM $ 1.27
+0.44%
$ 1.63 million $ 394
Mar 17, 10 AM $ 1.27
-0.07%
$ 1.63 million $ 406
Mar 17, 9 AM $ 1.27
+0.13%
$ 1.64 million $ 427
Mar 17, 8 AM $ 1.27
-0.23%
$ 1.63 million $ 428
Mar 17, 7 AM $ 1.27
+0.79%
$ 1.64 million $ 388
Mar 17, 6 AM $ 1.27
+0.33%
$ 1.63 million $ 365
Mar 17, 5 AM $ 1.26
+0.12%
$ 1.62 million $ 382
Mar 17, 4 AM $ 1.26
-0.33%
$ 1.62 million $ 424
Mar 17, 3 AM $ 1.27
-1.66%
$ 1.63 million $ 360
Mar 17, 2 AM $ 1.29
+0.05%
$ 1.66 million $ 798
Mar 17, 1 AM $ 1.29
+1.08%
$ 1.66 million $ 845
Mar 17, 12 AM $ 1.28
+0.03%
$ 1.65 million $ 807
Mar 16, 11 PM $ 1.28
-0.35%
$ 1.65 million $ 807
Mar 16, 10 PM $ 1.29
+0.01%
$ 1.65 million $ 850
Mar 16, 9 PM $ 1.28
-0.55%
$ 1.65 million $ 868
Mar 16, 8 PM $ 1.29
+0.23%
$ 1.66 million $ 787
Mar 16, 7 PM $ 1.29
+0.89%
$ 1.66 million $ 805