Parallel Historical Data

PAR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.991
+1.15%
$4.49 million $341
Jan 10, 2025 $0.98
-1.61%
$4.44 million $1,586
Jan 9, 2025 $0.996
+0.66%
$4.51 million $1,600
Jan 8, 2025 $0.989
-0.73%
$4.48 million $11,683
Jan 7, 2025 $0.997
+10.52%
$4.51 million $3,260
Jan 6, 2025 $0.916
-9.01%
$4.15 million $727
Jan 5, 2025 $1.01
-0.07%
$4.55 million $4,124
Jan 4, 2025 $1.01
-0.43%
$4.5 million $13,390
Jan 3, 2025 $1.01
+0.39%
$4.52 million $3,280
Jan 2, 2025 $1.01
-0.04%
$4.5 million $4,307
Jan 1, 2025 $1.01
+0.12%
$4.5 million $50,920
Dec 31, 2024 $1.01
-0.45%
$4.5 million $125,960
Dec 30, 2024 $1.01
-0.06%
$4.52 million $2,418
Dec 29, 2024 $1.01
-1.07%
$4.52 million $1,330
Dec 28, 2024 $1.02
+0.14%
$4.57 million $350
Dec 27, 2024 $1.02
+1.00%
$4.56 million $947
Dec 26, 2024 $1.01
+0.22%
$4.51 million $3,286
Dec 25, 2024 $1.01
-0.59%
$4.5 million $2,126
Dec 24, 2024 $1.01
-0.33%
$4.53 million $1,363
Dec 23, 2024 $1.02
-0.34%
$4.55 million $1,550
Dec 22, 2024 $1.02
-0.17%
$4.54 million $2,788
Dec 21, 2024 $1.02
+0.32%
$4.15 million $23,931
Dec 20, 2024 $1.01
-3.23%
$4.14 million $19,081
Dec 19, 2024 $1.04
+2.90%
$4.24 million $3,966
Dec 18, 2024 $1.02
-0.32%
$4.16 million $7,136
Dec 17, 2024 $1.02
-0.94%
$4.18 million $2,206
Dec 16, 2024 $1.03
-0.15%
$4.21 million $2,928
Dec 15, 2024 $1.03
+29.31%
$4.22 million $453
Dec 14, 2024 $0.8
+0.01%
$3.26 million $8
Dec 13, 2024 $0.8
+33.65%
$3.26 million $2
Dec 12, 2024 $0.599
+0.00%
$2.44 million $43
Dec 11, 2024 $0.599
+0.00%
$2.44 million $43
Dec 10, 2024 $0.599
+0.00%
$2.44 million $43
Dec 9, 2024 $0.599
+0.00%
$2.44 million $43
Dec 8, 2024 $0.599
+0.00%
$2.44 million $43
Dec 7, 2024 $0.599
+0.00%
$2.48 million $43
Dec 6, 2024 $0.599
+0.00%
$2.48 million $43
Dec 5, 2024 $0.599
+0.00%
$2.48 million $43
Dec 4, 2024 $0.599
-41.94%
$2.48 million $43
Dec 3, 2024 $1.03
+0.24%
$4.28 million $4,674
Dec 2, 2024 $1.03
-0.16%
$4.27 million $1,342
Dec 1, 2024 $1.03
+0.19%
$4.28 million $3,393
Nov 30, 2024 $1.03
-0.92%
$4.34 million $11,506
Nov 29, 2024 $1.04
-0.58%
$4.38 million $2,752
Nov 28, 2024 $1.04
+1.37%
$4.41 million $11,876
Nov 27, 2024 $1.03
-2.09%
$4.35 million $52,255
Nov 26, 2024 $1.05
-0.14%
$4.44 million $8,739
Nov 25, 2024 $1.05
+0.85%
$4.45 million $8,894
Nov 24, 2024 $1.05
-0.93%
$4.41 million $18,642
Nov 23, 2024 $1.06
+1.08%
$4.46 million $1,837