Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2025 $0.501
+0.00%
$2.34 million $5
Feb 28, 2025 $0.501
-25.59%
$2.34 million $5
Feb 27, 2025 $0.673
+34.39%
$3.15 million $1,242
Feb 26, 2025 $0.501
+0.00%
$2.34 million $5
Feb 25, 2025 $0.501
+0.00%
$2.34 million $5
Feb 24, 2025 $0.501
+0.00%
$2.34 million $5
Feb 23, 2025 $0.501
+0.00%
$2.34 million $5
Feb 22, 2025 $0.501
+0.00%
$2.34 million $5
Feb 21, 2025 $0.501
+0.00%
$2.34 million $5
Feb 20, 2025 $0.501
-50.12%
$2.34 million $5
Feb 19, 2025 $1
+0.03%
$4.69 million $2,959
Feb 18, 2025 $1
-0.46%
$4.68 million $1,040
Feb 17, 2025 $1.01
+0.06%
$4.7 million $2,063
Feb 16, 2025 $1.01
+0.03%
$4.7 million $208
Feb 15, 2025 $1.01
-0.01%
$4.71 million $272
Feb 14, 2025 $1.01
+0.42%
$4.71 million $6,687
Feb 13, 2025 $1.01
+0.44%
$4.69 million $1,063
Feb 12, 2025 $1
+0.40%
$4.67 million $6,526
Feb 11, 2025 $0.998
+0.27%
$4.65 million $2,114
Feb 10, 2025 $0.995
+0.19%
$4.64 million $829
Feb 9, 2025 $0.993
-0.65%
$4.63 million $1,235
Feb 8, 2025 $0.999
-0.14%
$4.52 million $6,357
Feb 7, 2025 $0.998
-0.14%
$4.52 million $1,097
Feb 6, 2025 $0.999
-0.64%
$4.52 million $2,123
Feb 5, 2025 $1
+0.10%
$4.55 million $1,329
Feb 4, 2025 $1
+0.32%
$4.54 million $4,687
Feb 3, 2025 $1
+0.88%
$4.53 million $9,529
Feb 2, 2025 $0.992
-0.83%
$4.49 million $7,720
Feb 1, 2025 $1
-0.75%
$4.53 million $7,869
Jan 31, 2025 $1.01
-0.56%
$4.57 million $11,814
Jan 30, 2025 $1.01
+0.27%
$4.59 million $7,849
Jan 29, 2025 $1.01
+0.04%
$4.58 million $722
Jan 28, 2025 $1.01
-0.14%
$4.58 million $2,408
Jan 27, 2025 $1.01
-0.21%
$4.59 million $2,116
Jan 26, 2025 $1.02
+0.11%
$4.6 million $742
Jan 25, 2025 $1.01
-0.02%
$4.59 million $483
Jan 24, 2025 $1.01
+0.33%
$4.59 million $5,134
Jan 23, 2025 $1.01
+27.60%
$4.58 million $691
Jan 22, 2025 $0.864
-13.40%
$3.91 million $1,142
Jan 21, 2025 $0.998
-0.89%
$4.52 million $881
Jan 20, 2025 $1.01
+2.26%
$4.56 million $3,698
Jan 19, 2025 $0.985
-1.86%
$4.46 million $6,159
Jan 18, 2025 $1
-0.18%
$4.54 million $813
Jan 17, 2025 $1
+1.25%
$4.55 million $1,189
Jan 16, 2025 $0.991
+0.39%
$4.49 million $3,570
Jan 15, 2025 $0.987
+1.66%
$4.47 million $4,438
Jan 14, 2025 $0.971
+0.05%
$4.4 million $4,602
Jan 13, 2025 $0.971
-1.48%
$4.4 million $11,530
Jan 12, 2025 $0.985
-0.61%
$4.46 million $1,171
Jan 11, 2025 $0.991
+1.15%
$4.49 million $341