Parallel Historical Data

PAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 1.21
+0.12%
$ 1.55 million $ 63
Jun 27, 12 PM $ 1.21
+0.03%
$ 1.55 million $ 86
Jun 27, 11 AM $ 1.2
-0.19%
$ 1.55 million $ 86
Jun 27, 10 AM $ 1.2
+0.05%
$ 1.55 million $ 86
Jun 27, 9 AM $ 1.2
-0.03%
$ 1.55 million $ 113
Jun 27, 8 AM $ 1.2
-0.03%
$ 1.55 million $ 113
Jun 27, 7 AM $ 1.2
-0.05%
$ 1.55 million $ 129
Jun 27, 6 AM $ 1.2
+0.06%
$ 1.55 million $ 367
Jun 27, 5 AM $ 1.2
-0.15%
$ 1.55 million $ 384
Jun 27, 4 AM $ 1.2
+0.11%
$ 1.55 million $ 384
Jun 27, 3 AM $ 1.2
+0.06%
$ 1.55 million $ 434
Jun 27, 2 AM $ 1.2
-1.15%
$ 1.55 million $ 463
Jun 27, 1 AM $ 1.22
-0.94%
$ 1.57 million $ 500
Jun 27, 12 AM $ 1.23
-0.30%
$ 1.58 million $ 285
Jun 26, 11 PM $ 1.23
+0.02%
$ 1.58 million $ 283
Jun 26, 10 PM $ 1.23
-0.20%
$ 1.58 million $ 640
Jun 26, 9 PM $ 1.23
+0.27%
$ 1.58 million $ 655
Jun 26, 8 PM $ 1.23
-0.20%
$ 1.58 million $ 654
Jun 26, 7 PM $ 1.23
+1.31%
$ 1.59 million $ 664
Jun 26, 6 PM $ 1.22
-0.18%
$ 1.57 million $ 694
Jun 26, 5 PM $ 1.22
+0.14%
$ 1.57 million $ 809
Jun 26, 4 PM $ 1.22
-0.89%
$ 1.57 million $ 775
Jun 26, 3 PM $ 1.23
+2.33%
$ 1.58 million $ 831
Jun 26, 2 PM $ 1.2
+0.96%
$ 1.54 million $ 891
Jun 26, 1 PM $ 1.18
-0.12%
$ 1.52 million $ 887
Jun 26, 12 PM $ 1.19
-0.09%
$ 1.53 million $ 1,017
Jun 26, 11 AM $ 1.19
+0.00%
$ 1.53 million $ 986
Jun 26, 10 AM $ 1.19
-0.67%
$ 1.53 million $ 986
Jun 26, 9 AM $ 1.2
-0.21%
$ 1.54 million $ 937
Jun 26, 8 AM $ 1.2
-0.31%
$ 1.55 million $ 938
Jun 26, 7 AM $ 1.21
+0.73%
$ 1.55 million $ 941
Jun 26, 6 AM $ 1.2
+0.05%
$ 1.54 million $ 901
Jun 26, 5 AM $ 1.2
+0.34%
$ 1.54 million $ 919
Jun 26, 4 AM $ 1.2
-0.58%
$ 1.54 million $ 970
Jun 26, 3 AM $ 1.2
+1.24%
$ 1.55 million $ 901
Jun 26, 2 AM $ 1.19
+0.21%
$ 1.53 million $ 800
Jun 26, 1 AM $ 1.18
-0.31%
$ 1.52 million $ 646
Jun 26, 12 AM $ 1.19
-0.05%
$ 1.53 million $ 647
Jun 25, 11 PM $ 1.19
-0.65%
$ 1.54 million $ 659
Jun 25, 10 PM $ 1.2
+0.19%
$ 1.54 million $ 604
Jun 25, 9 PM $ 1.2
-0.27%
$ 1.54 million $ 650
Jun 25, 8 PM $ 1.2
+0.57%
$ 1.54 million $ 649
Jun 25, 7 PM $ 1.19
+0.15%
$ 1.53 million $ 717
Jun 25, 6 PM $ 1.18
-0.29%
$ 1.52 million $ 786
Jun 25, 5 PM $ 1.18
+0.34%
$ 1.52 million $ 1,184
Jun 25, 4 PM $ 1.18
-0.37%
$ 1.52 million $ 1,246
Jun 25, 3 PM $ 1.18
+0.59%
$ 1.52 million $ 1,292
Jun 25, 2 PM $ 1.18
-0.05%
$ 1.51 million $ 1,223
Jun 25, 1 PM $ 1.18
-3.05%
$ 1.52 million $ 1,060
Jun 25, 12 PM $ 1.22
+0.36%
$ 1.56 million $ 412