Parallel Historical Data

PAR Page 13
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $1.23
+0.02%
$1.58 million $24
Jul 18, 6 PM $1.23
+0.11%
$1.58 million $23
Jul 18, 5 PM $1.23
+0.17%
$1.58 million $23
Jul 18, 4 PM $1.23
+0.06%
$1.58 million $36
Jul 18, 3 PM $1.23
-0.05%
$1.58 million $36
Jul 18, 2 PM $1.23
+0.11%
$1.58 million $36
Jul 18, 1 PM $1.22
-0.09%
$1.58 million $59
Jul 18, 12 PM $1.23
-0.04%
$1.58 million $142
Jul 18, 11 AM $1.23
+0.00%
$1.58 million $156
Jul 18, 10 AM $1.23
-0.01%
$1.58 million $201
Jul 18, 9 AM $1.23
-0.07%
$1.58 million $201
Jul 18, 8 AM $1.23
+0.10%
$1.58 million $201
Jul 18, 7 AM $1.23
+0.03%
$1.58 million $201
Jul 18, 6 AM $1.23
-0.03%
$1.58 million $161
Jul 18, 5 AM $1.23
+0.12%
$1.58 million $187
Jul 18, 4 AM $1.23
-0.06%
$1.58 million $201
Jul 18, 3 AM $1.23
+0.06%
$1.58 million $201
Jul 18, 2 AM $1.22
+0.01%
$1.58 million $201
Jul 18, 1 AM $1.22
+0.05%
$1.58 million $224
Jul 18, 12 AM $1.22
+0.04%
$1.58 million $1,041
Jul 17, 11 PM $1.22
+0.18%
$1.58 million $1,053
Jul 17, 10 PM $1.22
-0.16%
$1.57 million $1,271
Jul 17, 9 PM $1.22
-0.12%
$1.57 million $1,271
Jul 17, 8 PM $1.22
-1.86%
$1.57 million $1,271
Jul 17, 7 PM $1.25
-0.80%
$1.61 million $1,271
Jul 17, 6 PM $1.26
+2.36%
$1.62 million $1,260
Jul 17, 5 PM $1.23
+0.30%
$1.59 million $438
Jul 17, 4 PM $1.23
+0.28%
$1.59 million $208
Jul 17, 3 PM $1.23
+0.15%
$1.58 million $206
Jul 17, 2 PM $1.22
-3.06%
$1.58 million $1,209
Jul 17, 1 PM $1.26
+4.05%
$1.62 million $1,186
Jul 17, 12 PM $1.21
-0.39%
$1.56 million $242
Jul 17, 11 AM $1.22
+0.30%
$1.57 million $263
Jul 17, 10 AM $1.22
+0.05%
$1.57 million $105
Jul 17, 9 AM $1.21
+0.15%
$1.56 million $104
Jul 17, 8 AM $1.21
-0.05%
$1.56 million $104
Jul 17, 7 AM $1.21
-0.14%
$1.56 million $139
Jul 17, 6 AM $1.21
+0.30%
$1.56 million $249
Jul 17, 5 AM $1.21
-0.11%
$1.55 million $222
Jul 17, 4 AM $1.21
-0.02%
$1.56 million $176
Jul 17, 3 AM $1.21
+0.16%
$1.56 million $176
Jul 17, 2 AM $1.21
-0.18%
$1.56 million $176
Jul 17, 1 AM $1.21
-0.35%
$1.56 million $144
Jul 17, 12 AM $1.22
-0.18%
$1.56 million $137
Jul 16, 11 PM $1.22
+0.39%
$1.57 million $137
Jul 16, 10 PM $1.21
-0.30%
$1.56 million $63
Jul 16, 9 PM $1.22
+0.20%
$1.57 million $63
Jul 16, 8 PM $1.21
-0.05%
$1.56 million $63
Jul 16, 7 PM $1.21
-0.15%
$1.56 million $69
Jul 16, 6 PM $1.22
+0.17%
$1.56 million $117