Parallel Historical Data

PAR Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 1.24
+2.49%
$ 1.59 million $ 3,437
May 8, 9 PM $ 1.21
-1.26%
$ 1.55 million $ 2,757
May 8, 8 PM $ 1.22
-0.81%
$ 1.57 million $ 2,769
May 8, 7 PM $ 1.23
-0.42%
$ 1.58 million $ 2,732
May 8, 6 PM $ 1.24
+1.05%
$ 1.59 million $ 2,533
May 8, 5 PM $ 1.22
-1.62%
$ 1.57 million $ 2,519
May 8, 4 PM $ 1.24
+0.32%
$ 1.6 million $ 1,896
May 8, 3 PM $ 1.23
+2.24%
$ 1.59 million $ 1,679
May 8, 2 PM $ 1.21
-1.89%
$ 1.55 million $ 1,670
May 8, 1 PM $ 1.23
-0.53%
$ 1.58 million $ 229
May 8, 12 PM $ 1.24
-0.39%
$ 1.59 million $ 1,535
May 8, 11 AM $ 1.24
+0.37%
$ 1.6 million $ 1,514
May 8, 10 AM $ 1.24
+0.18%
$ 1.59 million $ 1,496
May 8, 9 AM $ 1.24
+2.39%
$ 1.59 million $ 1,572
May 8, 8 AM $ 1.21
+0.02%
$ 1.55 million $ 1,573
May 8, 7 AM $ 1.21
-0.10%
$ 1.55 million $ 1,572
May 8, 6 AM $ 1.21
-2.02%
$ 1.55 million $ 3,877
May 8, 5 AM $ 1.23
+0.49%
$ 1.59 million $ 3,806
May 8, 4 AM $ 1.2
+0.07%
$ 1.54 million $ 4,130
May 8, 3 AM $ 1.2
-2.06%
$ 1.54 million $ 4,111
May 8, 2 AM $ 1.14
+0.09%
$ 1.47 million $ 3,916
May 8, 1 AM $ 1.13
-7.17%
$ 1.46 million $ 3,595
May 8, 12 AM $ 1.22
-0.07%
$ 1.57 million $ 598
May 7, 11 PM $ 1.22
+0.19%
$ 1.57 million $ 599
May 7, 10 PM $ 1.22
-0.16%
$ 1.57 million $ 599
May 7, 9 PM $ 1.22
+0.03%
$ 1.57 million $ 591
May 7, 8 PM $ 1.22
+0.64%
$ 1.57 million $ 1,454
May 7, 7 PM $ 1.21
-0.26%
$ 1.56 million $ 1,970
May 7, 6 PM $ 1.22
+0.11%
$ 1.56 million $ 1,905
May 7, 5 PM $ 1.21
+0.00%
$ 1.56 million $ 1,983
May 7, 4 PM $ 1.22
-0.02%
$ 1.57 million $ 1,983
May 7, 3 PM $ 1.22
+0.37%
$ 1.57 million $ 1,992
May 7, 2 PM $ 1.21
+0.44%
$ 1.56 million $ 1,966
May 7, 1 PM $ 1.2
-1.50%
$ 1.55 million $ 1,135
May 7, 12 PM $ 1.22
+0.10%
$ 1.57 million $ 1,249
May 7, 11 AM $ 1.22
+0.05%
$ 1.57 million $ 1,248
May 7, 10 AM $ 1.22
+0.18%
$ 1.57 million $ 3,655
May 7, 9 AM $ 1.22
+0.37%
$ 1.57 million $ 3,680
May 7, 8 AM $ 1.21
-0.78%
$ 1.56 million $ 3,687
May 7, 7 AM $ 1.22
+0.19%
$ 1.57 million $ 3,061
May 7, 6 AM $ 1.22
-0.26%
$ 1.57 million $ 3,059
May 7, 5 AM $ 1.22
-0.39%
$ 1.58 million $ 3,683
May 7, 4 AM $ 1.23
+0.07%
$ 1.58 million $ 2,618
May 7, 3 AM $ 1.23
-0.11%
$ 1.58 million $ 2,618
May 7, 2 AM $ 1.23
+0.76%
$ 1.58 million $ 2,644
May 7, 1 AM $ 1.22
+0.69%
$ 1.57 million $ 2,647
May 7, 12 AM $ 1.21
-0.99%
$ 1.56 million $ 2,532
May 6, 11 PM $ 1.22
-0.21%
$ 1.57 million $ 1,875
May 6, 10 PM $ 1.23
-0.21%
$ 1.58 million $ 1,907
May 6, 9 PM $ 1.23
+0.29%
$ 1.58 million $ 1,744