Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.98
-1.61%
$4.44 million $1,586
Jan 9, 2025 $0.996
+0.66%
$4.51 million $1,600
Jan 8, 2025 $0.989
-0.73%
$4.48 million $11,683
Jan 7, 2025 $0.997
+10.52%
$4.51 million $3,260
Jan 6, 2025 $0.916
-9.01%
$4.15 million $727
Jan 5, 2025 $1.01
-0.07%
$4.55 million $4,124
Jan 4, 2025 $1.01
-0.43%
$4.5 million $13,390
Jan 3, 2025 $1.01
+0.39%
$4.52 million $3,280
Jan 2, 2025 $1.01
-0.04%
$4.5 million $4,307
Jan 1, 2025 $1.01
+0.12%
$4.5 million $50,920
Dec 31, 2024 $1.01
-0.45%
$4.5 million $125,960
Dec 30, 2024 $1.01
-0.06%
$4.52 million $2,418
Dec 29, 2024 $1.01
-1.07%
$4.52 million $1,330
Dec 28, 2024 $1.02
+0.14%
$4.57 million $350
Dec 27, 2024 $1.02
+1.00%
$4.56 million $947
Dec 26, 2024 $1.01
+0.22%
$4.51 million $3,286
Dec 25, 2024 $1.01
-0.59%
$4.5 million $2,126
Dec 24, 2024 $1.01
-0.33%
$4.53 million $1,363
Dec 23, 2024 $1.02
-0.34%
$4.55 million $1,550
Dec 22, 2024 $1.02
-0.17%
$4.54 million $2,788
Dec 21, 2024 $1.02
+0.32%
$4.15 million $23,931
Dec 20, 2024 $1.01
-3.23%
$4.14 million $19,081
Dec 19, 2024 $1.04
+2.90%
$4.24 million $3,966
Dec 18, 2024 $1.02
-0.32%
$4.16 million $7,136
Dec 17, 2024 $1.02
-0.94%
$4.18 million $2,206
Dec 16, 2024 $1.03
-0.15%
$4.21 million $2,928
Dec 15, 2024 $1.03
+29.31%
$4.22 million $453
Dec 14, 2024 $0.8
+0.01%
$3.26 million $8
Dec 13, 2024 $0.8
+33.65%
$3.26 million $2
Dec 12, 2024 $0.599
+0.00%
$2.44 million $43
Dec 11, 2024 $0.599
+0.00%
$2.44 million $43
Dec 10, 2024 $0.599
+0.00%
$2.44 million $43
Dec 9, 2024 $0.599
+0.00%
$2.44 million $43
Dec 8, 2024 $0.599
+0.00%
$2.44 million $43
Dec 7, 2024 $0.599
+0.00%
$2.48 million $43
Dec 6, 2024 $0.599
+0.00%
$2.48 million $43
Dec 5, 2024 $0.599
+0.00%
$2.48 million $43
Dec 4, 2024 $0.599
-41.94%
$2.48 million $43
Dec 3, 2024 $1.03
+0.24%
$4.28 million $4,674
Dec 2, 2024 $1.03
-0.16%
$4.27 million $1,342
Dec 1, 2024 $1.03
+0.19%
$4.28 million $3,393
Nov 30, 2024 $1.03
-0.92%
$4.34 million $11,506
Nov 29, 2024 $1.04
-0.58%
$4.38 million $2,752
Nov 28, 2024 $1.04
+1.37%
$4.41 million $11,876
Nov 27, 2024 $1.03
-2.09%
$4.35 million $52,255
Nov 26, 2024 $1.05
-0.14%
$4.44 million $8,739
Nov 25, 2024 $1.05
+0.85%
$4.45 million $8,894
Nov 24, 2024 $1.05
-0.93%
$4.41 million $18,642
Nov 23, 2024 $1.06
+1.08%
$4.46 million $1,837
Nov 22, 2024 $1.04
-9.58%
$4.41 million $13,117