Parallel Historical Data

PAR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $1.04
-9.58%
$4.41 million $13,117
Nov 21, 2024 $1.05
+0.25%
$4.45 million $1.77 billion
Nov 20, 2024 $1.05
-4.73%
$4.44 million $1,226
Nov 19, 2024 $1.1
+5.02%
$4.66 million $35.52 trillion
Nov 18, 2024 $1.05
-0.01%
$4.45 million $43.58 billion
Nov 17, 2024 $1.05
+0.21%
$4.45 million $7.01 million
Nov 16, 2024 $1.05
-0.62%
$4.33 million $8,555
Nov 15, 2024 $1.06
+0.19%
$4.36 million $4,022
Nov 14, 2024 $1.06
-3.05%
$4.35 million $3,328
Nov 13, 2024 $1.09
+2.31%
$4.49 million $22.94 million
Nov 12, 2024 $1.07
-0.40%
$4.39 million $3,547
Nov 11, 2024 $1.07
+0.40%
$4.41 million $1,736
Nov 10, 2024 $1.07
-0.02%
$4.39 million $1,880
Nov 9, 2024 $1.07
+0.01%
$4.51 million $17,267
Nov 8, 2024 $1.07
-0.14%
$4.51 million $23.4 billion
Nov 7, 2024 $1.07
+2.36%
$4.51 million $38.66 billion
Nov 6, 2024 $1.04
+2.21%
$4.41 million $19.83 million
Nov 5, 2024 $1.02
+20.21%
$4.31 million $3.99 million
Nov 4, 2024 $0.85
-22.59%
$3.59 million $9
Nov 3, 2024 $1.1
-0.03%
$4.64 million $678
Nov 2, 2024 $1.1
+7.08%
$4.59 million $4,250
Nov 1, 2024 $1.03
+20.80%
$4.29 million $900
Oct 31, 2024 $0.943
+10.94%
$3.94 million $33.82 billion
Oct 30, 2024 $0.85
-17.28%
$3.55 million $4
Oct 29, 2024 $1.03
+24.99%
$4.3 million $114
Oct 28, 2024 $0.822
+0.00%
$3.44 million $17
Oct 27, 2024 $0.822
-19.73%
$3.44 million $17
Oct 26, 2024 $1.02
-0.12%
$4.28 million $1,827
Oct 25, 2024 $1.03
-1.59%
$4.29 million $8.32 million
Oct 24, 2024 $1.04
-1.90%
$4.36 million $22.37 billion
Oct 23, 2024 $1.06
+32.73%
$4.44 million $13.84 billion
Oct 22, 2024 $0.801
-24.92%
$3.34 million $134
Oct 21, 2024 $1.07
-0.88%
$4.46 million $22.58 billion
Oct 20, 2024 $1.08
-0.31%
$4.49 million $30,271
Oct 19, 2024 $1.08
-0.28%
$4.55 million $3.67 million
Oct 18, 2024 $1.08
+180.62%
$4.56 million $8.5 billion
Oct 17, 2024 $0.385
+0.00%
$1.63 million $64
Oct 16, 2024 $0.385
+0.00%
$1.63 million $64
Oct 15, 2024 $0.385
+0.00%
$1.63 million $64
Oct 14, 2024 $0.385
+0.00%
$1.63 million $64
Oct 13, 2024 $0.83
+115.88%
$3.51 million $24.74 billion
Oct 12, 2024 $0.385
+0.00%
$1.63 million $64
Oct 11, 2024 $0.385
-60.22%
$1.63 million $64
Oct 10, 2024 $0.96
+149.64%
$4.06 million $37.29 billion
Oct 9, 2024 $0.987
+156.43%
$4.17 million $22.13 billion
Oct 8, 2024 $0.385
+0.03%
$1.63 million $64
Oct 7, 2024 $0.987
+156.53%
$4.17 million $100
Oct 6, 2024 $0.385
-60.88%
$1.62 million $1
Oct 5, 2024 $0.983
+155.61%
$4.16 million $89
Oct 4, 2024 $0.385
+0.00%
$1.63 million $1