Parallel Historical Data

PAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 1.22
+0.36%
$ 1.56 million $ 412
Jun 25, 11 AM $ 1.21
-0.33%
$ 1.56 million $ 410
Jun 25, 10 AM $ 1.21
-0.51%
$ 1.56 million $ 1,036
Jun 25, 9 AM $ 1.22
+0.48%
$ 1.57 million $ 1,037
Jun 25, 8 AM $ 1.22
-0.88%
$ 1.56 million $ 1,038
Jun 25, 7 AM $ 1.23
+0.18%
$ 1.58 million $ 1,037
Jun 25, 6 AM $ 1.22
+1.08%
$ 1.57 million $ 1,037
Jun 25, 5 AM $ 1.21
+0.46%
$ 1.56 million $ 1,035
Jun 25, 4 AM $ 1.2
+0.43%
$ 1.55 million $ 303
Jun 25, 3 AM $ 1.2
+0.00%
$ 1.54 million $ 295
Jun 25, 2 AM $ 1.2
-0.16%
$ 1.54 million $ 791
Jun 25, 1 AM $ 1.2
+0.09%
$ 1.54 million $ 940
Jun 25, 12 AM $ 1.2
-0.15%
$ 1.54 million $ 940
Jun 24, 11 PM $ 1.2
+0.34%
$ 1.54 million $ 930
Jun 24, 10 PM $ 1.2
-0.06%
$ 1.54 million $ 929
Jun 24, 9 PM $ 1.2
-0.21%
$ 1.54 million $ 930
Jun 24, 8 PM $ 1.2
+1.01%
$ 1.54 million $ 915
Jun 24, 7 PM $ 1.19
+0.11%
$ 1.53 million $ 854
Jun 24, 6 PM $ 1.18
+2.67%
$ 1.52 million $ 1,176
Jun 24, 5 PM $ 1.15
+0.03%
$ 1.48 million $ 926
Jun 24, 4 PM $ 1.15
-0.70%
$ 1.48 million $ 756
Jun 24, 3 PM $ 1.16
-2.30%
$ 1.49 million $ 688
Jun 24, 2 PM $ 1.19
+0.26%
$ 1.53 million $ 251
Jun 24, 1 PM $ 1.19
-0.86%
$ 1.53 million $ 85
Jun 24, 12 PM $ 1.2
-0.19%
$ 1.54 million $ 500
Jun 24, 11 AM $ 1.2
+0.50%
$ 1.54 million $ 500
Jun 24, 10 AM $ 1.19
-0.08%
$ 1.53 million $ 500
Jun 24, 9 AM $ 1.19
+2.65%
$ 1.54 million $ 515
Jun 24, 8 AM $ 1.16
-0.11%
$ 1.5 million $ 587
Jun 24, 7 AM $ 1.16
-2.80%
$ 1.5 million $ 611
Jun 24, 6 AM $ 1.2
-0.01%
$ 1.54 million $ 639
Jun 24, 5 AM $ 1.17
+0.10%
$ 1.51 million $ 703
Jun 24, 4 AM $ 1.17
-2.00%
$ 1.51 million $ 703
Jun 24, 3 AM $ 1.19
+0.06%
$ 1.54 million $ 683
Jun 24, 2 AM $ 1.19
-0.40%
$ 1.54 million $ 683
Jun 24, 1 AM $ 1.2
+2.85%
$ 1.54 million $ 1,051
Jun 24, 12 AM $ 1.17
-2.41%
$ 1.5 million $ 1,093
Jun 23, 11 PM $ 1.19
+0.16%
$ 1.54 million $ 2,213
Jun 23, 10 PM $ 1.19
-0.10%
$ 1.53 million $ 2,212
Jun 23, 9 PM $ 1.19
+2.75%
$ 1.53 million $ 2,232
Jun 23, 8 PM $ 1.16
+0.05%
$ 1.49 million $ 2,224
Jun 23, 7 PM $ 1.16
-2.70%
$ 1.49 million $ 2,152
Jun 23, 6 PM $ 1.19
-0.50%
$ 1.54 million $ 1,793
Jun 23, 5 PM $ 1.2
-0.06%
$ 1.54 million $ 209
Jun 23, 4 PM $ 1.2
+0.39%
$ 1.54 million $ 220
Jun 23, 3 PM $ 1.2
-0.51%
$ 1.54 million $ 219
Jun 23, 2 PM $ 1.2
+0.21%
$ 1.55 million $ 220
Jun 23, 1 PM $ 1.2
+0.07%
$ 1.54 million $ 394
Jun 23, 12 PM $ 1.2
-0.12%
$ 1.54 million $ 394
Jun 23, 11 AM $ 1.2
+0.45%
$ 1.54 million $ 2,898