Parallel Historical Data

PAR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 1.21
+0.05%
$ 1.56 million $ 94
Mar 14, 7 PM $ 1.21
+0.02%
$ 1.56 million $ 94
Mar 14, 6 PM $ 1.21
+0.04%
$ 1.55 million $ 94
Mar 14, 5 PM $ 1.21
-0.02%
$ 1.56 million $ 131
Mar 14, 4 PM $ 1.21
+0.02%
$ 1.55 million $ 131
Mar 14, 3 PM $ 1.21
+0.04%
$ 1.55 million $ 183
Mar 14, 2 PM $ 1.21
-0.09%
$ 1.55 million $ 674
Mar 14, 1 PM $ 1.21
+0.10%
$ 1.56 million $ 675
Mar 14, 12 PM $ 1.21
-0.09%
$ 1.55 million $ 763
Mar 14, 11 AM $ 1.21
-0.13%
$ 1.55 million $ 763
Mar 14, 10 AM $ 1.21
+0.03%
$ 1.56 million $ 762
Mar 14, 9 AM $ 1.21
+0.30%
$ 1.56 million $ 774
Mar 14, 8 AM $ 1.21
-0.06%
$ 1.55 million $ 666
Mar 14, 7 AM $ 1.21
-0.32%
$ 1.55 million $ 667
Mar 14, 6 AM $ 1.21
-0.24%
$ 1.56 million $ 667
Mar 14, 5 AM $ 1.21
-0.13%
$ 1.56 million $ 274
Mar 14, 4 AM $ 1.22
+0.62%
$ 1.57 million $ 275
Mar 14, 3 AM $ 1.21
+0.23%
$ 1.56 million $ 807
Mar 14, 2 AM $ 1.21
-0.06%
$ 1.56 million $ 850
Mar 14, 1 AM $ 1.21
+0.10%
$ 1.56 million $ 850
Mar 14, 12 AM $ 1.21
-0.28%
$ 1.56 million $ 955
Mar 13, 11 PM $ 1.21
+0.09%
$ 1.56 million $ 955
Mar 13, 10 PM $ 1.21
+0.39%
$ 1.56 million $ 968
Mar 13, 9 PM $ 1.21
-0.23%
$ 1.55 million $ 881
Mar 13, 8 PM $ 1.21
+0.19%
$ 1.55 million $ 876
Mar 13, 7 PM $ 1.2
+0.00%
$ 1.55 million $ 892
Mar 13, 6 PM $ 1.21
-0.05%
$ 1.56 million $ 911
Mar 13, 5 PM $ 1.22
-0.27%
$ 1.56 million $ 900
Mar 13, 4 PM $ 1.22
-0.53%
$ 1.57 million $ 801
Mar 13, 3 PM $ 1.24
-0.61%
$ 1.59 million $ 745
Mar 13, 2 PM $ 1.26
+0.63%
$ 1.62 million $ 735
Mar 13, 1 PM $ 1.25
+1.11%
$ 1.6 million $ 731
Mar 13, 12 PM $ 1.23
+0.26%
$ 1.58 million $ 587
Mar 13, 11 AM $ 1.23
-0.06%
$ 1.58 million $ 562
Mar 13, 10 AM $ 1.23
+0.34%
$ 1.58 million $ 563
Mar 13, 9 AM $ 1.22
+0.08%
$ 1.57 million $ 501
Mar 13, 8 AM $ 1.22
+0.43%
$ 1.57 million $ 536
Mar 13, 7 AM $ 1.22
+0.07%
$ 1.57 million $ 553
Mar 13, 6 AM $ 1.22
-0.69%
$ 1.57 million $ 559
Mar 13, 5 AM $ 1.23
+0.44%
$ 1.59 million $ 589
Mar 13, 4 AM $ 1.23
-0.09%
$ 1.58 million $ 602
Mar 13, 3 AM $ 1.23
-0.72%
$ 1.58 million $ 602
Mar 13, 2 AM $ 1.24
-0.72%
$ 1.6 million $ 393
Mar 13, 1 AM $ 1.25
+0.04%
$ 1.61 million $ 417
Mar 13, 12 AM $ 1.26
+1.50%
$ 1.62 million $ 398
Mar 12, 11 PM $ 1.24
+0.25%
$ 1.6 million $ 230
Mar 12, 10 PM $ 1.24
+0.01%
$ 1.6 million $ 165
Mar 12, 9 PM $ 1.24
-0.09%
$ 1.6 million $ 179
Mar 12, 8 PM $ 1.24
+0.64%
$ 1.6 million $ 179
Mar 12, 7 PM $ 1.23
-0.49%
$ 1.58 million $ 174