Parallel Historical Data

PAR Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 1.23
+0.29%
$ 1.58 million $ 1,744
May 6, 8 PM $ 1.22
-0.03%
$ 1.58 million $ 1,004
May 6, 7 PM $ 1.22
-0.42%
$ 1.57 million $ 1,836
May 6, 6 PM $ 1.23
+2.64%
$ 1.58 million $ 1,728
May 6, 5 PM $ 1.2
-0.34%
$ 1.54 million $ 1,560
May 6, 4 PM $ 1.2
-0.14%
$ 1.54 million $ 1,562
May 6, 3 PM $ 1.21
-0.11%
$ 1.56 million $ 1,563
May 6, 2 PM $ 1.21
+0.73%
$ 1.56 million $ 1,563
May 6, 1 PM $ 1.21
-1.34%
$ 1.56 million $ 1,408
May 6, 12 PM $ 1.23
-0.05%
$ 1.58 million $ 1,310
May 6, 11 AM $ 1.23
-1.51%
$ 1.58 million $ 662
May 6, 10 AM $ 1.25
+0.11%
$ 1.61 million $ 91
May 6, 9 AM $ 1.24
+0.62%
$ 1.6 million $ 75
May 6, 8 AM $ 1.23
+0.45%
$ 1.58 million $ 74
May 6, 7 AM $ 1.23
+0.48%
$ 1.58 million $ 74
May 6, 6 AM $ 1.22
+0.19%
$ 1.57 million $ 74
May 6, 5 AM $ 1.22
-0.69%
$ 1.56 million $ 74
May 6, 4 AM $ 1.23
-0.25%
$ 1.58 million $ 60
May 6, 3 AM $ 1.23
+0.84%
$ 1.58 million $ 72
May 6, 2 AM $ 1.22
-0.41%
$ 1.57 million $ 44
May 6, 1 AM $ 1.22
+0.28%
$ 1.57 million $ 44
May 6, 12 AM $ 1.22
+0.01%
$ 1.57 million $ 44
May 5, 11 PM $ 1.21
-0.86%
$ 1.56 million $ 44
May 5, 10 PM $ 1.22
-0.49%
$ 1.57 million $ 11
May 5, 9 PM $ 1.23
-0.44%
$ 1.58 million $ 11
May 5, 8 PM $ 1.23
+0.47%
$ 1.59 million $ 11
May 5, 7 PM $ 1.23
-0.03%
$ 1.58 million $ 11
May 5, 6 PM $ 1.23
+0.33%
$ 1.58 million $ 384
May 5, 5 PM $ 1.22
-0.14%
$ 1.57 million $ 383
May 5, 4 PM $ 1.23
-0.71%
$ 1.58 million $ 383
May 5, 3 PM $ 1.23
+0.25%
$ 1.59 million $ 385
May 5, 2 PM $ 1.22
-0.25%
$ 1.56 million $ 384
May 5, 1 PM $ 1.22
-1.37%
$ 1.57 million $ 385
May 5, 12 PM $ 1.24
+1.76%
$ 1.59 million $ 371
May 5, 11 AM $ 1.22
+0.13%
$ 1.56 million $ 390
May 5, 10 AM $ 1.21
-0.99%
$ 1.56 million $ 390
May 5, 9 AM $ 1.23
-0.24%
$ 1.58 million $ 337
May 5, 8 AM $ 1.23
-0.21%
$ 1.58 million $ 516
May 5, 7 AM $ 1.24
+0.45%
$ 1.59 million $ 516
May 5, 6 AM $ 1.23
-0.33%
$ 1.58 million $ 516
May 5, 5 AM $ 1.23
+0.14%
$ 1.58 million $ 516
May 5, 4 AM $ 1.23
+0.93%
$ 1.58 million $ 516
May 5, 3 AM $ 1.22
-0.15%
$ 1.57 million $ 408
May 5, 2 AM $ 1.22
+0.43%
$ 1.57 million $ 1,113
May 5, 1 AM $ 1.22
+0.14%
$ 1.57 million $ 1,143
May 5, 12 AM $ 1.21
+0.29%
$ 1.56 million $ 1,143
May 4, 11 PM $ 1.21
-0.35%
$ 1.56 million $ 1,142
May 4, 10 PM $ 1.22
-0.05%
$ 1.57 million $ 1,143
May 4, 9 PM $ 1.22
+0.57%
$ 1.57 million $ 1,144
May 4, 8 PM $ 1.21
-0.35%
$ 1.56 million $ 1,005