Parallel Historical Data

PAR Page 14
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $1.21
-0.24%
$1.56 million $117
Jul 16, 4 PM $1.22
-0.09%
$1.56 million $118
Jul 16, 3 PM $1.22
+0.14%
$1.57 million $118
Jul 16, 2 PM $1.22
+0.15%
$1.57 million $118
Jul 16, 1 PM $1.22
+0.14%
$1.57 million $118
Jul 16, 12 PM $1.22
+1.09%
$1.56 million $345
Jul 16, 11 AM $1.2
-0.09%
$1.55 million $155
Jul 16, 10 AM $1.2
+0.09%
$1.55 million $155
Jul 16, 9 AM $1.21
-0.07%
$1.56 million $343
Jul 16, 8 AM $1.21
-1.03%
$1.56 million $343
Jul 16, 7 AM $1.23
-0.44%
$1.58 million $121
Jul 16, 6 AM $1.23
-0.19%
$1.58 million $121
Jul 16, 5 AM $1.23
+0.23%
$1.59 million $121
Jul 16, 4 AM $1.23
+0.03%
$1.58 million $121
Jul 16, 3 AM $1.23
-0.18%
$1.58 million $121
Jul 16, 2 AM $1.23
+0.07%
$1.59 million $121
Jul 16, 1 AM $1.23
+0.22%
$1.59 million $121
Jul 16, 12 AM $1.23
-0.25%
$1.58 million $348
Jul 15, 11 PM $1.23
-0.32%
$1.58 million $348
Jul 15, 10 PM $1.23
+0.12%
$1.59 million $348
Jul 15, 9 PM $1.23
-0.14%
$1.59 million $360
Jul 15, 8 PM $1.23
+0.23%
$1.59 million $375
Jul 15, 7 PM $1.23
-0.24%
$1.59 million $403
Jul 15, 6 PM $1.24
+0.00%
$1.6 million $121
Jul 15, 5 PM $1.24
+0.23%
$1.6 million $122
Jul 15, 4 PM $1.24
-0.51%
$1.59 million $121
Jul 15, 3 PM $1.25
+0.13%
$1.6 million $122
Jul 15, 2 PM $1.24
-0.01%
$1.6 million $395
Jul 15, 1 PM $1.24
+0.19%
$1.6 million $452
Jul 15, 12 PM $1.23
+0.34%
$1.59 million $457
Jul 15, 11 AM $1.23
+0.07%
$1.58 million $162
Jul 15, 10 AM $1.23
-0.14%
$1.58 million $187
Jul 15, 9 AM $1.23
+0.05%
$1.58 million $187
Jul 15, 8 AM $1.23
+0.19%
$1.58 million $187
Jul 15, 7 AM $1.22
-0.20%
$1.57 million $186
Jul 15, 6 AM $1.23
+0.05%
$1.58 million $192
Jul 15, 5 AM $1.23
-0.04%
$1.58 million $192
Jul 15, 4 AM $1.23
+0.09%
$1.58 million $581
Jul 15, 3 AM $1.23
+0.29%
$1.58 million $580
Jul 15, 2 AM $1.22
-0.11%
$1.57 million $580
Jul 15, 1 AM $1.22
-0.37%
$1.57 million $580
Jul 15, 12 AM $1.23
-0.15%
$1.58 million $593
Jul 14, 11 PM $1.23
+0.13%
$1.58 million $601
Jul 14, 10 PM $1.23
+0.46%
$1.58 million $566
Jul 14, 9 PM $1.23
+0.16%
$1.58 million $565
Jul 14, 8 PM $1.23
-0.03%
$1.58 million $553
Jul 14, 7 PM $1.23
+0.22%
$1.58 million $421
Jul 14, 6 PM $1.23
-0.31%
$1.58 million $357
Jul 14, 5 PM $1.24
-0.12%
$1.59 million $185
Jul 14, 4 PM $1.24
+0.06%
$1.6 million $185