Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $1.25
+0.00%
$1.59 million $56
Sep 6, 4 AM $1.25
+0.00%
$1.59 million $46
Sep 6, 1 AM $1.25
+0.10%
$1.59 million $36
Sep 6, 12 AM $1.24
+0.00%
$1.58 million $16
Sep 4, 2 PM $1.24
+0.00%
$1.57 million $209
Sep 4, 1 PM $1.24
+0.00%
$1.57 million $229
Sep 4, 12 PM $1.25
+0.00%
$1.58 million $179
Sep 4, 9 AM $1.26
-0.41%
$1.59 million $155
Sep 3, 7 PM $1.25
+0.00%
$1.59 million $133
Sep 3, 5 PM $1.25
+0.00%
$1.59 million $100
Sep 3, 3 PM $1.25
+0.49%
$1.58 million $83
Sep 3, 2 PM $1.23
+0.00%
$1.57 million $35
Sep 3, 1 PM $1.23
+0.00%
$1.56 million $11
Sep 3, 6 AM $1.23
+0.00%
$1.56 million $24
Sep 2, 11 AM $1.24
+0.00%
$1.57 million $60
Sep 2, 10 AM $1.19
+0.00%
$1.51 million $59
Sep 2, 9 AM $1.22
+0.00%
$1.55 million $59
Sep 1, 8 PM $1.24
+0.00%
$1.57 million $59
Sep 1, 6 PM $1.23
-0.33%
$1.56 million $37
Sep 1, 5 PM $1.24
+0.00%
$1.57 million $23
Aug 31, 5 PM $1.24
+0.00%
$1.57 million $202
Aug 31, 12 PM $1.24
+0.00%
$1.57 million $246
Aug 31, 9 AM $1.24
+0.00%
$1.57 million $196
Aug 31, 6 AM $1.23
+0.00%
$1.56 million $184
Aug 30, 11 PM $1.23
-0.62%
$1.56 million $202
Aug 30, 10 PM $1.24
+0.00%
$1.58 million $131
Aug 30, 9 PM $1.25
+0.00%
$1.58 million $89
Aug 30, 6 PM $1.25
+1.64%
$1.59 million $87
Aug 30, 4 PM $1.25
+0.79%
$1.59 million $79
Aug 30, 3 PM $1.24
+0.00%
$1.57 million $20
Aug 30, 12 AM $1.24
+0.00%
$1.57 million $12
Aug 28, 4 PM $1.24
-0.01%
$1.57 million $24
Aug 28, 4 AM $1.25
-0.11%
$1.58 million $97
Aug 27, 12 PM $1.25
+0.00%
$1.59 million $152
Aug 27, 11 AM $1.25
+0.00%
$1.58 million $146
Aug 27, 9 AM $1.26
+0.21%
$1.59 million $140
Aug 27, 8 AM $1.25
+0.22%
$1.59 million $99
Aug 27, 12 AM $1.25
+0.00%
$1.58 million $65
Aug 26, 11 PM $1.25
+0.00%
$1.59 million $54
Aug 26, 9 PM $1.25
+0.20%
$1.58 million $33
Aug 26, 4 AM $1.24
+0.00%
$1.58 million $66
Aug 25, 9 PM $1.24
+0.00%
$1.57 million $75
Aug 25, 8 PM $1.24
+0.00%
$1.58 million $54
Aug 25, 7 PM $1.25
+0.00%
$1.58 million $35
Aug 25, 9 AM $1.25
+0.00%
$1.59 million $77
Aug 25, 4 AM $1.25
+0.00%
$1.59 million $58
Aug 25, 2 AM $1.25
+0.00%
$1.59 million $46
Aug 24, 12 PM $1.25
+0.00%
$1.58 million $157
Aug 24, 11 AM $1.25
+0.00%
$1.58 million $159
Aug 24, 10 AM $1.24
+0.00%
$1.58 million $141