Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $1.05
+0.25%
$4.45 million $1.77 billion
Nov 20, 2024 $1.05
-4.73%
$4.44 million $1,226
Nov 19, 2024 $1.1
+5.02%
$4.66 million $35.52 trillion
Nov 18, 2024 $1.05
-0.01%
$4.45 million $43.58 billion
Nov 17, 2024 $1.05
+0.21%
$4.45 million $7.01 million
Nov 16, 2024 $1.05
-0.62%
$4.33 million $8,555
Nov 15, 2024 $1.06
+0.19%
$4.36 million $4,022
Nov 14, 2024 $1.06
-3.05%
$4.35 million $3,328
Nov 13, 2024 $1.09
+2.31%
$4.49 million $22.94 million
Nov 12, 2024 $1.07
-0.40%
$4.39 million $3,547
Nov 11, 2024 $1.07
+0.40%
$4.41 million $1,736
Nov 10, 2024 $1.07
-0.02%
$4.39 million $1,880
Nov 9, 2024 $1.07
+0.01%
$4.51 million $17,267
Nov 8, 2024 $1.07
-0.14%
$4.51 million $23.4 billion
Nov 7, 2024 $1.07
+2.36%
$4.51 million $38.66 billion
Nov 6, 2024 $1.04
+2.21%
$4.41 million $19.83 million
Nov 5, 2024 $1.02
+20.21%
$4.31 million $3.99 million
Nov 4, 2024 $0.85
-22.59%
$3.59 million $9
Nov 3, 2024 $1.1
-0.03%
$4.64 million $678
Nov 2, 2024 $1.1
+7.08%
$4.59 million $4,250
Nov 1, 2024 $1.03
+20.80%
$4.29 million $900
Oct 31, 2024 $0.943
+10.94%
$3.94 million $33.82 billion
Oct 30, 2024 $0.85
-17.28%
$3.55 million $4
Oct 29, 2024 $1.03
+24.99%
$4.3 million $114
Oct 28, 2024 $0.822
+0.00%
$3.44 million $17
Oct 27, 2024 $0.822
-19.73%
$3.44 million $17
Oct 26, 2024 $1.02
-0.12%
$4.28 million $1,827
Oct 25, 2024 $1.03
-1.59%
$4.29 million $8.32 million
Oct 24, 2024 $1.04
-1.90%
$4.36 million $22.37 billion
Oct 23, 2024 $1.06
+32.73%
$4.44 million $13.84 billion
Oct 22, 2024 $0.801
-24.92%
$3.34 million $134
Oct 21, 2024 $1.07
-0.88%
$4.46 million $22.58 billion
Oct 20, 2024 $1.08
-0.31%
$4.49 million $30,271
Oct 19, 2024 $1.08
-0.28%
$4.55 million $3.67 million
Oct 18, 2024 $1.08
+180.62%
$4.56 million $8.5 billion
Oct 17, 2024 $0.385
+0.00%
$1.63 million $64
Oct 16, 2024 $0.385
+0.00%
$1.63 million $64
Oct 15, 2024 $0.385
+0.00%
$1.63 million $64
Oct 14, 2024 $0.385
+0.00%
$1.63 million $64
Oct 13, 2024 $0.83
+115.88%
$3.51 million $24.74 billion
Oct 12, 2024 $0.385
+0.00%
$1.63 million $64
Oct 11, 2024 $0.385
-60.22%
$1.63 million $64
Oct 10, 2024 $0.96
+149.64%
$4.06 million $37.29 billion
Oct 9, 2024 $0.987
+156.43%
$4.17 million $22.13 billion
Oct 8, 2024 $0.385
+0.03%
$1.63 million $64
Oct 7, 2024 $0.987
+156.53%
$4.17 million $100
Oct 6, 2024 $0.385
-60.88%
$1.62 million $1
Oct 5, 2024 $0.983
+155.61%
$4.16 million $89
Oct 4, 2024 $0.385
+0.00%
$1.63 million $1
Oct 3, 2024 $0.385
+0.00%
$1.63 million $1