Parallel Historical Data

PAR Page 15
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.385
+0.00%
$1.63 million $1
Oct 2, 2024 $0.385
+0.00%
$1.63 million $1
Oct 1, 2024 $0.385
+0.00%
$1.63 million $1
Sep 30, 2024 $0.385
+0.00%
$1.63 million $1
Sep 29, 2024 $0.385
+0.00%
$1.63 million $1
Sep 28, 2024 $0.385
+0.00%
$1.58 million $1
Sep 27, 2024 $0.385
+0.00%
$1.58 million $1
Sep 26, 2024 $0.385
+0.00%
$1.58 million $1
Sep 25, 2024 $0.385
+0.00%
$1.58 million $1
Sep 24, 2024 $0.385
+0.00%
$1.58 million $1
Sep 23, 2024 $0.385
+0.00%
$1.58 million $1
Sep 22, 2024 $0.385
+0.00%
$1.58 million $1
Sep 21, 2024 $0.385
+0.00%
$1.59 million $1
Sep 20, 2024 $0.385
+0.00%
$1.59 million $1
Sep 19, 2024 $0.385
+0.00%
$1.59 million $1
Sep 18, 2024 $0.385
+0.00%
$1.59 million $1
Sep 17, 2024 $0.385
+0.00%
$1.59 million $1
Sep 16, 2024 $0.385
+0.00%
$1.59 million $1
Sep 15, 2024 $0.385
+0.00%
$1.59 million $1
Sep 14, 2024 $0.385
+0.00%
$1.59 million $1
Sep 13, 2024 $0.385
+0.00%
$1.59 million $1
Sep 12, 2024 $0.385
-81.26%
$1.59 million $1
Sep 11, 2024 $2.05
+433.97%
$8.51 million $10,323
Sep 10, 2024 $0.385
+0.00%
$1.59 million $1
Sep 9, 2024 $0.385
+0.00%
$1.59 million $1
Sep 8, 2024 $0.385
+0.00%
$1.59 million $1
Sep 7, 2024 $0.385
+0.00%
$1.57 million $1
Sep 6, 2024 $0.385
+0.00%
$1.57 million $1
Sep 5, 2024 $0.385
+0.00%
$1.57 million $1
Sep 4, 2024 $0.385
+0.00%
$1.57 million $1
Sep 3, 2024 $0.385
+0.00%
$1.57 million $1
Sep 2, 2024 $0.385
+0.00%
$1.57 million $1
Sep 1, 2024 $0.385
+0.00%
$1.57 million $1
Aug 31, 2024 $0.385
+0.00%
$1.57 million $1
Aug 30, 2024 $0.385
+0.00%
$1.57 million $1
Aug 29, 2024 $0.385
-77.58%
$1.57 million $1
Aug 28, 2024 $1.72
+346.10%
$7 million $30,823
Aug 27, 2024 $0.385
+0.00%
$1.57 million $1
Aug 26, 2024 $0.385
+0.00%
$1.57 million $1
Aug 25, 2024 $0.385
+0.00%
$1.57 million $1
Aug 24, 2024 $0.385
+0.00%
$1.79 million $1
Aug 23, 2024 $0.385
-47.48%
$1.79 million $1
Aug 22, 2024 $0.732
+0.00%
$3.4 million $7
Aug 21, 2024 $0.732
+0.00%
$3.4 million $7
Aug 20, 2024 $0.732
+0.00%
$3.4 million $7
Aug 19, 2024 $0.732
+0.00%
$3.4 million $7
Aug 18, 2024 $0.732
+62.52%
$3.4 million $7
Aug 17, 2024 $0.451
+0.00%
$2.09 million $1
Aug 16, 2024 $0.451
+0.00%
$2.09 million $1
Aug 15, 2024 $0.451
+0.00%
$2.09 million $1