Parallel Historical Data

PAR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 16.79
+1,482.57%
$ 76.63 million $ 402,117
Jul 1, 2024 $ 1.06
+135.44%
$ 4.84 million $ 24,238
Jun 30, 2024 $ 0.451
+0.00%
$ 2.06 million $ 165
Jun 29, 2024 $ 0.451
+0.00%
$ 2.11 million $ 165
Jun 28, 2024 $ 0.451
+0.00%
$ 2.11 million $ 165
Jun 27, 2024 $ 0.451
+0.00%
$ 2.11 million $ 165
Jun 26, 2024 $ 0.451
-56.52%
$ 2.11 million $ 165
Jun 25, 2024 $ 1.04
-3.80%
$ 4.86 million $ 203,473
Jun 24, 2024 $ 1.08
+6.27%
$ 5.04 million $ 4,668
Jun 23, 2024 $ 1.01
+0.33%
$ 4.75 million $ 347,145
Jun 22, 2024 $ 1.01
-0.20%
$ 5.36 million $ 3,050
Jun 21, 2024 $ 1.01
-5.93%
$ 5.37 million $ 9,164
Jun 20, 2024 $ 1.08
+6.46%
$ 5.71 million $ 4,220
Jun 19, 2024 $ 1.01
+124.29%
$ 5.36 million $ 596,029
Jun 18, 2024 $ 0.451
+0.00%
$ 2.39 million $ 165
Jun 17, 2024 $ 0.451
+0.00%
$ 2.39 million $ 165
Jun 16, 2024 $ 0.451
+0.00%
$ 2.39 million $ 165
Jun 15, 2024 $ 0.451
+0.00%
$ 2.38 million $ 165
Jun 14, 2024 $ 0.451
+0.00%
$ 2.38 million $ 165
Jun 13, 2024 $ 0.451
+0.00%
$ 2.38 million $ 165
Jun 12, 2024 $ 0.451
+0.00%
$ 2.38 million $ 165
Jun 11, 2024 $ 0.451
-24.73%
$ 2.38 million $ 165
Jun 10, 2024 $ 0.599
-10.50%
$ 3.16 million $ 6
Jun 9, 2024 $ 0.669
+11.73%
$ 3.53 million $ 4,632
Jun 8, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
Jun 7, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
Jun 6, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
Jun 5, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
Jun 4, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
Jun 3, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
Jun 2, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
Jun 1, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
May 31, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
May 30, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
May 29, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
May 28, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
May 27, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
May 26, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
May 25, 2024 $ 0.599
+0.00%
$ 3.09 million $ 6
May 24, 2024 $ 1.25
-1.13%
$ 6.44 million $ 8,839
May 23, 2024 $ 1.26
+110.25%
$ 6.49 million $ 8,913
May 22, 2024 $ 0.599
+0.00%
$ 3.09 million $ 6
May 21, 2024 $ 0.599
+0.00%
$ 3.09 million $ 6
May 20, 2024 $ 0.599
-40.43%
$ 3.09 million $ 6
May 19, 2024 $ 1
+0.00%
$ 5.18 million $ 4,324
May 18, 2024 $ 1
-0.17%
$ 5.18 million $ 2,777
May 17, 2024 $ 1.01
+0.10%
$ 5.19 million $ 7,421
May 16, 2024 $ 1.01
-0.13%
$ 5.18 million $ 8,348
May 15, 2024 $ 1.01
-0.12%
$ 5.19 million $ 3,026
May 14, 2024 $ 1.01
+0.40%
$ 5.2 million $ 3,922