Parallel Historical Data

PAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 1.24
+0.64%
$ 1.6 million $ 179
Mar 12, 7 PM $ 1.23
-0.49%
$ 1.58 million $ 174
Mar 12, 6 PM $ 1.24
-0.12%
$ 1.59 million $ 154
Mar 12, 5 PM $ 1.24
-0.10%
$ 1.6 million $ 155
Mar 12, 4 PM $ 1.25
+0.06%
$ 1.6 million $ 167
Mar 12, 3 PM $ 1.24
+0.69%
$ 1.6 million $ 187
Mar 12, 2 PM $ 1.24
-0.34%
$ 1.59 million $ 198
Mar 12, 1 PM $ 1.24
+0.18%
$ 1.6 million $ 248
Mar 12, 12 PM $ 1.24
+0.03%
$ 1.6 million $ 249
Mar 12, 11 AM $ 1.24
+0.04%
$ 1.6 million $ 248
Mar 12, 10 AM $ 1.24
+0.31%
$ 1.6 million $ 346
Mar 12, 9 AM $ 1.24
-0.07%
$ 1.59 million $ 309
Mar 12, 8 AM $ 1.24
+0.56%
$ 1.59 million $ 383
Mar 12, 7 AM $ 1.23
+0.61%
$ 1.58 million $ 366
Mar 12, 6 AM $ 1.22
+0.07%
$ 1.57 million $ 370
Mar 12, 5 AM $ 1.22
-0.31%
$ 1.57 million $ 370
Mar 12, 4 AM $ 1.23
+0.04%
$ 1.58 million $ 386
Mar 12, 3 AM $ 1.23
+0.02%
$ 1.58 million $ 386
Mar 12, 2 AM $ 1.23
+0.12%
$ 1.58 million $ 450
Mar 12, 1 AM $ 1.23
-0.67%
$ 1.58 million $ 268
Mar 12, 12 AM $ 1.24
+0.09%
$ 1.59 million $ 264
Mar 11, 11 PM $ 1.25
-0.07%
$ 1.6 million $ 264
Mar 11, 10 PM $ 1.25
-0.20%
$ 1.61 million $ 260
Mar 11, 9 PM $ 1.25
+0.08%
$ 1.61 million $ 294
Mar 11, 8 PM $ 1.25
-0.41%
$ 1.61 million $ 352
Mar 11, 7 PM $ 1.26
-0.07%
$ 1.62 million $ 341
Mar 11, 6 PM $ 1.26
+0.18%
$ 1.62 million $ 477
Mar 11, 5 PM $ 1.26
+0.46%
$ 1.62 million $ 565
Mar 11, 4 PM $ 1.25
+0.63%
$ 1.61 million $ 624
Mar 11, 3 PM $ 1.24
-1.05%
$ 1.6 million $ 1,376
Mar 11, 2 PM $ 1.25
+0.84%
$ 1.61 million $ 1,409
Mar 11, 1 PM $ 1.25
+1.97%
$ 1.61 million $ 1,412
Mar 11, 12 PM $ 1.23
+0.19%
$ 1.58 million $ 1,283
Mar 11, 11 AM $ 1.23
+0.57%
$ 1.58 million $ 1,281
Mar 11, 10 AM $ 1.21
+0.10%
$ 1.56 million $ 1,191
Mar 11, 9 AM $ 1.21
-0.07%
$ 1.56 million $ 1,178
Mar 11, 8 AM $ 1.21
+0.31%
$ 1.56 million $ 1,197
Mar 11, 7 AM $ 1.21
-0.21%
$ 1.55 million $ 1,201
Mar 11, 6 AM $ 1.21
+0.21%
$ 1.56 million $ 1,191
Mar 11, 5 AM $ 1.22
-0.24%
$ 1.56 million $ 1,188
Mar 11, 4 AM $ 1.22
+0.61%
$ 1.57 million $ 1,180
Mar 11, 3 AM $ 1.21
-0.17%
$ 1.56 million $ 1,514
Mar 11, 2 AM $ 1.21
-0.52%
$ 1.56 million $ 1,899
Mar 11, 1 AM $ 1.22
-0.37%
$ 1.57 million $ 1,933
Mar 11, 12 AM $ 1.22
-0.20%
$ 1.57 million $ 1,941
Mar 10, 11 PM $ 1.22
+0.32%
$ 1.57 million $ 1,949
Mar 10, 10 PM $ 1.22
+0.14%
$ 1.57 million $ 1,963
Mar 10, 9 PM $ 1.21
+0.59%
$ 1.56 million $ 1,945
Mar 10, 8 PM $ 1.21
+0.27%
$ 1.56 million $ 1,843
Mar 10, 7 PM $ 1.21
-0.32%
$ 1.55 million $ 1,839