Parallel Historical Data

PAR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $1.24
+0.09%
$1.6 million $186
Jul 14, 2 PM $1.24
+0.12%
$1.59 million $358
Jul 14, 1 PM $1.24
+0.34%
$1.59 million $329
Jul 14, 12 PM $1.24
+1.13%
$1.59 million $218
Jul 14, 11 AM $1.22
+0.13%
$1.57 million $130
Jul 14, 10 AM $1.22
+0.31%
$1.57 million $54
Jul 14, 9 AM $1.21
-0.06%
$1.56 million $54
Jul 14, 8 AM $1.22
+0.18%
$1.56 million $54
Jul 14, 7 AM $1.21
-1.64%
$1.56 million $54
Jul 14, 6 AM $1.23
-0.10%
$1.59 million $158
Jul 14, 5 AM $1.24
+0.06%
$1.59 million $163
Jul 14, 4 AM $1.23
+0.05%
$1.59 million $163
Jul 14, 3 AM $1.23
+0.01%
$1.59 million $176
Jul 14, 2 AM $1.23
+0.75%
$1.59 million $195
Jul 14, 1 AM $1.23
+0.76%
$1.58 million $208
Jul 14, 12 AM $1.22
+0.55%
$1.57 million $99
Jul 13, 11 PM $1.21
+0.51%
$1.56 million $256
Jul 13, 10 PM $1.21
-0.03%
$1.55 million $255
Jul 13, 9 PM $1.2
-0.35%
$1.55 million $278
Jul 13, 8 PM $1.21
-0.33%
$1.55 million $278
Jul 13, 7 PM $1.21
+0.07%
$1.56 million $284
Jul 13, 6 PM $1.21
+0.04%
$1.55 million $284
Jul 13, 5 PM $1.21
-0.11%
$1.56 million $224
Jul 13, 4 PM $1.21
-0.14%
$1.56 million $146
Jul 13, 3 PM $1.21
-0.08%
$1.56 million $154
Jul 13, 2 PM $1.21
+0.24%
$1.56 million $167
Jul 13, 1 PM $1.21
-0.17%
$1.56 million $167
Jul 13, 12 PM $1.21
-0.34%
$1.56 million $167
Jul 13, 11 AM $1.22
+0.08%
$1.57 million $168
Jul 13, 10 AM $1.22
-0.23%
$1.56 million $167
Jul 13, 9 AM $1.22
-0.11%
$1.57 million $168
Jul 13, 8 AM $1.22
+0.09%
$1.57 million $168
Jul 13, 7 AM $1.22
+0.36%
$1.57 million $258
Jul 13, 6 AM $1.21
-0.18%
$1.56 million $258
Jul 13, 5 AM $1.22
+0.03%
$1.57 million $254
Jul 13, 4 AM $1.22
+0.02%
$1.56 million $254
Jul 13, 3 AM $1.22
-0.42%
$1.57 million $254
Jul 13, 2 AM $1.22
+0.16%
$1.57 million $192
Jul 13, 1 AM $1.22
-0.28%
$1.58 million $170
Jul 13, 12 AM $1.23
+0.79%
$1.58 million $191
Jul 12, 11 PM $1.22
+0.07%
$1.56 million $104
Jul 12, 10 PM $1.21
-0.68%
$1.56 million $126
Jul 12, 9 PM $1.22
-0.27%
$1.58 million $103
Jul 12, 8 PM $1.23
-0.84%
$1.58 million $152
Jul 12, 7 PM $1.24
-0.06%
$1.59 million $146
Jul 12, 6 PM $1.24
+0.04%
$1.59 million $146
Jul 12, 5 PM $1.24
-0.01%
$1.59 million $146
Jul 12, 4 PM $1.24
+0.00%
$1.59 million $152
Jul 12, 3 PM $1.23
+0.00%
$1.59 million $145
Jul 12, 2 PM $1.23
-0.05%
$1.58 million $156