Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 AM $1.24
+0.00%
$1.57 million $178
Aug 23, 9 PM $1.24
+0.25%
$1.58 million $184
Aug 23, 7 PM $1.24
+0.00%
$1.57 million $163
Aug 23, 4 PM $1.24
+0.00%
$1.57 million $119
Aug 23, 1 PM $1.24
+0.00%
$1.58 million $92
Aug 23, 11 AM $1.24
+0.16%
$1.57 million $78
Aug 23, 8 AM $1.23
+0.00%
$1.56 million $82
Aug 23, 5 AM $1.23
-0.21%
$1.56 million $139
Aug 23, 4 AM $1.23
+0.00%
$1.57 million $98
Aug 22, 11 AM $1.23
+0.00%
$1.56 million $811
Aug 22, 10 AM $1.24
+0.00%
$1.57 million $809
Aug 22, 8 AM $1.23
+0.00%
$1.56 million $771
Aug 22, 6 AM $1.24
+0.00%
$1.57 million $757
Aug 22, 5 AM $1.24
+0.00%
$1.58 million $753
Aug 22, 3 AM $1.26
+0.00%
$1.59 million $746
Aug 22, 1 AM $1.25
-0.01%
$1.59 million $497
Aug 22, 12 AM $1.28
+0.00%
$1.62 million $381
Aug 21, 11 PM $1.28
-1.84%
$1.62 million $293
Aug 21, 10 PM $1.3
+0.00%
$1.65 million $214
Aug 21, 9 PM $1.29
+0.38%
$1.63 million $197
Aug 21, 8 PM $1.28
+0.00%
$1.62 million $131
Aug 21, 7 PM $1.27
+0.11%
$1.62 million $97
Aug 21, 4 PM $1.27
+0.00%
$1.62 million $23
Aug 21, 1 PM $1.28
+0.00%
$1.62 million $19
Aug 21, 7 AM $1.27
+0.00%
$1.61 million $127
Aug 21, 6 AM $1.26
+0.00%
$1.6 million $113
Aug 21, 1 AM $1.26
+0.00%
$1.6 million $135
Aug 21, 12 AM $1.26
+0.00%
$1.6 million $114
Aug 20, 11 PM $1.26
+0.00%
$1.6 million $20
Aug 20, 5 PM $1.25
+0.00%
$1.59 million $764
Aug 20, 11 AM $1.25
+0.28%
$1.58 million $1,185
Aug 20, 9 AM $1.24
+0.00%
$1.58 million $932
Aug 20, 2 AM $1.24
+0.00%
$1.57 million $1,149
Aug 19, 11 PM $1.24
+0.00%
$1.57 million $1,039
Aug 19, 10 PM $1.26
-1.89%
$1.59 million $1,010
Aug 19, 9 PM $1.28
+1.38%
$1.63 million $770
Aug 19, 8 PM $1.26
+1.35%
$1.6 million $586
Aug 19, 7 PM $1.24
+0.00%
$1.58 million $383
Aug 19, 5 PM $1.24
+0.00%
$1.57 million $363
Aug 19, 4 PM $1.27
+1.35%
$1.61 million $199
Aug 19, 3 PM $1.24
+0.00%
$1.57 million $36
Aug 19, 1 PM $1.22
+0.00%
$1.55 million $39
Aug 19, 8 AM $1.22
+0.16%
$1.55 million $24
Aug 18, 11 PM $1.22
+0.00%
$1.54 million $19
Aug 18, 1 PM $1.22
+0.00%
$1.54 million $14
Aug 17, 11 PM $1.22
+0.00%
$1.55 million $40
Aug 17, 4 PM $1.22
+0.00%
$-- $47
Aug 17, 9 AM $1.22
+0.00%
$1.54 million $36
Aug 17, 7 AM $1.22
+0.00%
$1.55 million $24
Aug 17, 6 AM $1.22
+0.00%
$1.55 million $19