Parallel Historical Data

PAR Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 1.21
-0.35%
$ 1.56 million $ 1,005
May 4, 7 PM $ 1.22
-0.91%
$ 1.56 million $ 941
May 4, 6 PM $ 1.22
-1.81%
$ 1.57 million $ 184
May 4, 5 PM $ 1.24
+0.52%
$ 1.59 million $ 153
May 4, 4 PM $ 1.23
+0.38%
$ 1.59 million $ 164
May 4, 3 PM $ 1.23
-1.25%
$ 1.58 million $ 164
May 4, 2 PM $ 1.23
+0.75%
$ 1.59 million $ 165
May 4, 1 PM $ 1.22
-0.07%
$ 1.57 million $ 164
May 4, 12 PM $ 1.22
+0.12%
$ 1.58 million $ 146
May 4, 11 AM $ 1.23
+0.07%
$ 1.58 million $ 146
May 4, 10 AM $ 1.23
-1.16%
$ 1.58 million $ 125
May 4, 9 AM $ 1.24
-0.02%
$ 1.6 million $ 737
May 4, 8 AM $ 1.24
-0.16%
$ 1.6 million $ 735
May 4, 7 AM $ 1.25
-0.24%
$ 1.6 million $ 735
May 4, 6 AM $ 1.25
-0.47%
$ 1.6 million $ 735
May 4, 5 AM $ 1.25
+3.30%
$ 1.61 million $ 736
May 4, 4 AM $ 1.21
-0.07%
$ 1.56 million $ 736
May 4, 3 AM $ 1.21
+0.03%
$ 1.56 million $ 733
May 4, 2 AM $ 1.21
-2.77%
$ 1.56 million $ 681
May 4, 1 AM $ 1.24
+0.67%
$ 1.6 million $ 12
May 4, 12 AM $ 1.23
-0.58%
$ 1.58 million $ 12
May 3, 11 PM $ 1.24
-0.64%
$ 1.59 million $ 12
May 3, 10 PM $ 1.25
+0.78%
$ 1.6 million $ 12
May 3, 9 PM $ 1.24
-0.02%
$ 1.59 million $ 33
May 3, 8 PM $ 1.24
+0.11%
$ 1.6 million $ 1,107
May 3, 7 PM $ 1.24
+0.14%
$ 1.6 million $ 1,107
May 3, 6 PM $ 1.24
-0.06%
$ 1.6 million $ 1,107
May 3, 5 PM $ 1.24
+3.00%
$ 1.6 million $ 1,107
May 3, 4 PM $ 1.21
+0.00%
$ 1.55 million $ 1,107
May 3, 3 PM $ 1.21
-3.32%
$ 1.55 million $ 1,095
May 3, 2 PM $ 1.25
+0.09%
$ 1.6 million $ 1,051
May 3, 1 PM $ 1.25
+3.13%
$ 1.6 million $ 1,051
May 3, 12 PM $ 1.21
+1.01%
$ 1.55 million $ 1,051
May 3, 11 AM $ 1.2
+0.14%
$ 1.54 million $ 2,518
May 3, 10 AM $ 1.19
-0.23%
$ 1.54 million $ 2,518
May 3, 9 AM $ 1.2
-3.25%
$ 1.54 million $ 2,420
May 3, 8 AM $ 1.24
+0.00%
$ 1.59 million $ 1,490
May 3, 7 AM $ 1.23
-0.18%
$ 1.58 million $ 1,490
May 3, 6 AM $ 1.23
-0.27%
$ 1.58 million $ 2,530
May 3, 5 AM $ 1.23
+0.04%
$ 1.59 million $ 1,061
May 3, 4 AM $ 1.23
+0.07%
$ 1.59 million $ 1,060
May 3, 3 AM $ 1.23
-0.03%
$ 1.59 million $ 2,601
May 3, 2 AM $ 1.23
-0.11%
$ 1.59 million $ 3,035
May 3, 1 AM $ 1.23
-0.37%
$ 1.59 million $ 3,035
May 3, 12 AM $ 1.24
-0.07%
$ 1.6 million $ 3,039
May 2, 11 PM $ 1.24
+0.35%
$ 1.6 million $ 3,041
May 2, 10 PM $ 1.24
+0.60%
$ 1.59 million $ 3,046
May 2, 9 PM $ 1.23
-0.40%
$ 1.58 million $ 1,497
May 2, 8 PM $ 1.24
+0.91%
$ 1.59 million $ 1,492
May 2, 7 PM $ 1.22
-0.89%
$ 1.58 million $ 1,492