Parallel Historical Data

PAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 1.2
+0.45%
$ 1.54 million $ 2,898
Jun 23, 10 AM $ 1.19
-0.04%
$ 1.54 million $ 2,909
Jun 23, 9 AM $ 1.2
+0.10%
$ 1.54 million $ 2,901
Jun 23, 8 AM $ 1.19
+0.42%
$ 1.54 million $ 2,900
Jun 23, 7 AM $ 1.19
+1.37%
$ 1.53 million $ 2,706
Jun 23, 6 AM $ 1.17
-1.51%
$ 1.51 million $ 2,707
Jun 23, 5 AM $ 1.19
-0.37%
$ 1.53 million $ 65
Jun 23, 4 AM $ 1.2
-0.21%
$ 1.54 million $ 112
Jun 23, 3 AM $ 1.2
-0.13%
$ 1.54 million $ 2,580
Jun 23, 2 AM $ 1.2
+0.35%
$ 1.54 million $ 2,589
Jun 23, 1 AM $ 1.2
-0.20%
$ 1.54 million $ 2,588
Jun 23, 12 AM $ 1.2
+2.11%
$ 1.54 million $ 2,629
Jun 22, 11 PM $ 1.17
+0.01%
$ 1.51 million $ 2,629
Jun 22, 10 PM $ 1.17
-0.04%
$ 1.51 million $ 2,629
Jun 22, 9 PM $ 1.17
-2.26%
$ 1.51 million $ 1,549
Jun 22, 8 PM $ 1.2
+0.10%
$ 1.54 million $ 1,299
Jun 22, 7 PM $ 1.18
-0.02%
$ 1.51 million $ 1,235
Jun 22, 6 PM $ 1.18
-1.80%
$ 1.51 million $ 1,235
Jun 22, 5 PM $ 1.2
-0.01%
$ 1.54 million $ 1,577
Jun 22, 4 PM $ 1.2
-0.38%
$ 1.55 million $ 1,627
Jun 22, 3 PM $ 1.21
-0.32%
$ 1.55 million $ 1,618
Jun 22, 2 PM $ 1.21
-2.29%
$ 1.56 million $ 1,907
Jun 22, 1 PM $ 1.24
-0.55%
$ 1.6 million $ 1,908
Jun 22, 12 PM $ 1.25
+2.67%
$ 1.6 million $ 1,425
Jun 22, 11 AM $ 1.22
+3.23%
$ 1.56 million $ 877
Jun 22, 10 AM $ 1.18
+0.09%
$ 1.51 million $ 802
Jun 22, 9 AM $ 1.18
-3.44%
$ 1.51 million $ 795
Jun 22, 8 AM $ 1.22
+0.01%
$ 1.57 million $ 382
Jun 22, 7 AM $ 1.22
+0.45%
$ 1.57 million $ 382
Jun 22, 6 AM $ 1.21
+1.45%
$ 1.56 million $ 439
Jun 22, 5 AM $ 1.19
+0.02%
$ 1.54 million $ 439
Jun 22, 4 AM $ 1.19
-2.07%
$ 1.54 million $ 439
Jun 22, 3 AM $ 1.22
-0.25%
$ 1.57 million $ 428
Jun 22, 2 AM $ 1.22
-0.56%
$ 1.57 million $ 428
Jun 22, 1 AM $ 1.23
+2.06%
$ 1.58 million $ 428
Jun 22, 12 AM $ 1.21
+0.65%
$ 1.55 million $ 313
Jun 21, 11 PM $ 1.2
-0.30%
$ 1.54 million $ 319
Jun 21, 10 PM $ 1.2
-0.21%
$ 1.55 million $ 319
Jun 21, 9 PM $ 1.2
+0.31%
$ 1.55 million $ 320
Jun 21, 7 PM $ 1.17
+0.00%
$ 1.51 million $ 307
Jun 21, 6 PM $ 1.19
+1.01%
$ 1.53 million $ 108
Jun 21, 5 PM $ 1.2
+2.09%
$ 1.54 million $ 28
Jun 21, 4 PM $ 1.18
-3.07%
$ 1.51 million $ 176
Jun 21, 3 PM $ 1.21
+0.19%
$ 1.56 million $ 61
Jun 21, 2 PM $ 1.21
+0.07%
$ 1.56 million $ 94
Jun 21, 1 PM $ 1.21
+0.07%
$ 1.56 million $ 246
Jun 21, 12 PM $ 1.21
-0.16%
$ 1.56 million $ 246
Jun 21, 11 AM $ 1.21
-0.29%
$ 1.56 million $ 225
Jun 21, 10 AM $ 1.22
+0.06%
$ 1.56 million $ 226
Jun 21, 9 AM $ 1.21
+0.16%
$ 1.56 million $ 225