Parallel Historical Data

PAR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.451
+0.00%
$2.09 million $1
Aug 13, 2024 $0.451
+0.00%
$2.09 million $1
Aug 12, 2024 $0.451
+0.00%
$2.09 million $1
Aug 11, 2024 $0.451
+0.00%
$2.09 million $1
Aug 10, 2024 $0.451
+0.00%
$2.13 million $1
Aug 9, 2024 $0.451
+0.00%
$2.13 million $1
Aug 8, 2024 $0.451
-97.62%
$2.13 million $1
Aug 7, 2024 $18.94
+4.10K%
$89.56 million $172,918
Aug 6, 2024 $0.451
-48.13%
$2.13 million $1
Aug 5, 2024 $0.869
+92.79%
$4.11 million $5,115
Aug 4, 2024 $0.451
+0.00%
$2.13 million $1
Aug 3, 2024 $0.451
+0.00%
$2.07 million $1
Aug 2, 2024 $0.451
+0.00%
$2.07 million $1
Aug 1, 2024 $0.451
+0.00%
$2.07 million $1
Jul 31, 2024 $0.451
+0.00%
$2.07 million $1
Jul 30, 2024 $0.451
+0.00%
$2.07 million $1
Jul 29, 2024 $0.451
+0.00%
$2.07 million $1
Jul 28, 2024 $0.451
+0.00%
$2.07 million $1
Jul 27, 2024 $0.451
+0.00%
$2.07 million $1
Jul 26, 2024 $0.451
+0.00%
$2.07 million $1
Jul 25, 2024 $0.451
+0.00%
$2.07 million $1
Jul 24, 2024 $0.451
+0.00%
$2.07 million $1
Jul 23, 2024 $0.451
+0.00%
$2.07 million $1
Jul 22, 2024 $0.451
+0.00%
$2.07 million $1
Jul 21, 2024 $0.451
+0.00%
$2.07 million $1
Jul 20, 2024 $0.451
-40.84%
$2.07 million $1
Jul 19, 2024 $0.762
+0.00%
$3.5 million $15
Jul 18, 2024 $0.762
-96.75%
$3.5 million $15
Jul 17, 2024 $23.46
+2.98K%
$107.76 million $250,461
Jul 16, 2024 $0.762
+0.00%
$3.5 million $15
Jul 15, 2024 $0.762
+0.00%
$3.5 million $15
Jul 14, 2024 $0.762
+0.00%
$3.5 million $15
Jul 13, 2024 $0.762
+0.00%
$3.5 million $15
Jul 12, 2024 $0.762
+0.00%
$3.5 million $15
Jul 11, 2024 $0.762
+0.00%
$3.5 million $15
Jul 10, 2024 $0.762
+0.00%
$3.5 million $15
Jul 9, 2024 $0.762
-26.19%
$3.5 million $15
Jul 8, 2024 $1.03
+128.99%
$4.74 million $2,151
Jul 7, 2024 $0.451
+0.00%
$2.07 million $165
Jul 6, 2024 $1.07
-93.67%
$4.87 million $0
Jul 5, 2024 $16.86
+1.66%
$76.95 million $71,730
Jul 4, 2024 $16.58
+1.42%
$75.69 million $77,957
Jul 3, 2024 $16.35
-2.60%
$74.63 million $514,028
Jul 2, 2024 $16.79
+1.48K%
$76.63 million $402,117
Jul 1, 2024 $1.06
+135.44%
$4.84 million $24,238
Jun 30, 2024 $0.451
+0.00%
$2.06 million $165
Jun 29, 2024 $0.451
+0.00%
$2.11 million $165
Jun 28, 2024 $0.451
+0.00%
$2.11 million $165
Jun 27, 2024 $0.451
+0.00%
$2.11 million $165
Jun 26, 2024 $0.451
-56.52%
$2.11 million $165