Parallel Historical Data

PAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 1.21
+0.27%
$ 1.56 million $ 1,843
Mar 10, 7 PM $ 1.21
-0.32%
$ 1.55 million $ 1,839
Mar 10, 6 PM $ 1.21
-0.17%
$ 1.56 million $ 1,843
Mar 10, 5 PM $ 1.21
+0.82%
$ 1.56 million $ 1,716
Mar 10, 4 PM $ 1.2
-4.57%
$ 1.54 million $ 1,131
Mar 10, 3 PM $ 1.25
-0.01%
$ 1.61 million $ 332
Mar 10, 2 PM $ 1.23
-0.69%
$ 1.58 million $ 331
Mar 10, 1 PM $ 1.23
-0.97%
$ 1.59 million $ 282
Mar 10, 12 PM $ 1.25
-0.35%
$ 1.6 million $ 260
Mar 10, 11 AM $ 1.25
+0.04%
$ 1.61 million $ 265
Mar 10, 10 AM $ 1.25
-0.38%
$ 1.61 million $ 285
Mar 10, 9 AM $ 1.25
+0.34%
$ 1.61 million $ 297
Mar 10, 8 AM $ 1.25
+0.67%
$ 1.61 million $ 635
Mar 10, 7 AM $ 1.25
+0.27%
$ 1.6 million $ 627
Mar 10, 6 AM $ 1.24
+0.09%
$ 1.6 million $ 664
Mar 10, 5 AM $ 1.24
+0.33%
$ 1.6 million $ 664
Mar 10, 4 AM $ 1.24
+0.24%
$ 1.59 million $ 683
Mar 10, 3 AM $ 1.24
-0.59%
$ 1.6 million $ 681
Mar 10, 2 AM $ 1.25
+0.40%
$ 1.61 million $ 635
Mar 10, 1 AM $ 1.24
+0.18%
$ 1.6 million $ 561
Mar 10, 12 AM $ 1.24
+0.89%
$ 1.6 million $ 567
Mar 9, 11 PM $ 1.23
-0.06%
$ 1.59 million $ 528
Mar 9, 10 PM $ 1.24
-0.66%
$ 1.59 million $ 523
Mar 9, 9 PM $ 1.24
+0.06%
$ 1.6 million $ 544
Mar 9, 8 PM $ 1.24
-0.16%
$ 1.6 million $ 543
Mar 9, 7 PM $ 1.24
-0.09%
$ 1.6 million $ 544
Mar 9, 6 PM $ 1.25
+0.04%
$ 1.6 million $ 538
Mar 9, 5 PM $ 1.24
-0.50%
$ 1.6 million $ 539
Mar 9, 4 PM $ 1.25
+0.28%
$ 1.61 million $ 540
Mar 9, 3 PM $ 1.25
+0.01%
$ 1.6 million $ 530
Mar 9, 2 PM $ 1.24
+0.14%
$ 1.6 million $ 531
Mar 9, 1 PM $ 1.24
+0.29%
$ 1.59 million $ 531
Mar 9, 12 PM $ 1.24
+0.54%
$ 1.59 million $ 490
Mar 9, 11 AM $ 1.23
-0.43%
$ 1.58 million $ 585
Mar 9, 10 AM $ 1.24
-0.37%
$ 1.59 million $ 652
Mar 9, 9 AM $ 1.24
+0.14%
$ 1.6 million $ 664
Mar 9, 8 AM $ 1.25
+1.25%
$ 1.6 million $ 609
Mar 9, 7 AM $ 1.23
-0.59%
$ 1.58 million $ 606
Mar 9, 6 AM $ 1.24
-0.41%
$ 1.59 million $ 542
Mar 9, 5 AM $ 1.24
+0.13%
$ 1.6 million $ 527
Mar 9, 4 AM $ 1.24
+0.24%
$ 1.59 million $ 460
Mar 9, 3 AM $ 1.24
+0.56%
$ 1.59 million $ 459
Mar 9, 2 AM $ 1.24
+0.30%
$ 1.59 million $ 625
Mar 9, 1 AM $ 1.24
+0.64%
$ 1.59 million $ 612
Mar 9, 12 AM $ 1.23
+0.78%
$ 1.59 million $ 684
Mar 8, 11 PM $ 1.23
+0.23%
$ 1.58 million $ 683
Mar 8, 10 PM $ 1.21
-1.01%
$ 1.56 million $ 642
Mar 8, 9 PM $ 1.22
-0.18%
$ 1.57 million $ 567
Mar 8, 8 PM $ 1.23
+0.01%
$ 1.58 million $ 580
Mar 8, 7 PM $ 1.23
+0.92%
$ 1.58 million $ 581