Parallel Historical Data

PAR Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 1.24
+0.17%
$ 1.59 million $ 1,057
May 2, 5 PM $ 1.23
-0.12%
$ 1.59 million $ 1,055
May 2, 4 PM $ 1.23
-0.02%
$ 1.59 million $ 1,057
May 2, 3 PM $ 1.23
+0.03%
$ 1.59 million $ 1,056
May 2, 2 PM $ 1.23
-0.10%
$ 1.59 million $ 1,056
May 2, 1 PM $ 1.23
+0.17%
$ 1.59 million $ 1,092
May 2, 12 PM $ 1.23
+0.13%
$ 1.59 million $ 1,090
May 2, 11 AM $ 1.23
-0.10%
$ 1.58 million $ 2,910
May 2, 10 AM $ 1.23
-0.06%
$ 1.58 million $ 2,911
May 2, 9 AM $ 1.23
+0.10%
$ 1.59 million $ 2,912
May 2, 8 AM $ 1.23
+0.31%
$ 1.59 million $ 2,911
May 2, 7 AM $ 1.23
+0.26%
$ 1.58 million $ 2,910
May 2, 6 AM $ 1.23
+0.13%
$ 1.58 million $ 2,829
May 2, 5 AM $ 1.23
-1.18%
$ 1.58 million $ 149
May 2, 4 AM $ 1.24
-0.11%
$ 1.6 million $ 44
May 2, 3 AM $ 1.24
+0.03%
$ 1.6 million $ 44
May 2, 2 AM $ 1.24
+0.04%
$ 1.59 million $ 44
May 2, 1 AM $ 1.24
+0.01%
$ 1.59 million $ 58
May 2, 12 AM $ 1.24
+0.04%
$ 1.59 million $ 58
May 1, 11 PM $ 1.24
-0.04%
$ 1.59 million $ 58
May 1, 10 PM $ 1.24
+0.14%
$ 1.59 million $ 58
May 1, 9 PM $ 1.24
+0.98%
$ 1.59 million $ 58
May 1, 8 PM $ 1.23
-0.54%
$ 1.58 million $ 57
May 1, 7 PM $ 1.23
-0.69%
$ 1.59 million $ 59
May 1, 6 PM $ 1.24
-0.12%
$ 1.6 million $ 47
May 1, 3 AM $ 1.22
+0.00%
$ 1.57 million $ 0
Apr 30, 4 PM $ 0.967
+0.00%
$ 1.24 million $ 0.01
Apr 30, 3 PM $ 0.967
+0.00%
$ 1.24 million $ 0.01
Apr 30, 2 PM $ 0.967
+0.00%
$ 1.24 million $ 0.01
Apr 30, 1 PM $ 0.967
+0.00%
$ 1.24 million $ 0.01
Apr 30, 12 PM $ 0.967
+0.00%
$ 1.24 million $ 0.01
Apr 30, 11 AM $ 0.967
+0.00%
$ 1.24 million $ 0.01
Apr 30, 10 AM $ 0.967
+0.00%
$ 1.24 million $ 0.01
Apr 30, 9 AM $ 0.967
+0.00%
$ 1.24 million $ 0.01
Apr 30, 8 AM $ 0.967
+0.00%
$ 1.24 million $ 1
Apr 30, 7 AM $ 0.967
+0.00%
$ 1.24 million $ 1
Apr 30, 6 AM $ 0.967
+0.00%
$ 1.24 million $ 1
Apr 30, 5 AM $ 0.967
+0.00%
$ 1.24 million $ 1
Apr 30, 4 AM $ 0.967
+0.00%
$ 1.24 million $ 1
Apr 30, 3 AM $ 0.967
+0.00%
$ 1.24 million $ 1
Apr 30, 2 AM $ 0.967
+0.00%
$ 1.24 million $ 1
Apr 30, 1 AM $ 0.967
+0.00%
$ 1.24 million $ 1
Apr 30, 12 AM $ 0.967
+0.00%
$ 1.24 million $ 1
Apr 29, 11 PM $ 0.967
+0.00%
$ 1.24 million $ 1
Apr 29, 5 PM $ 1.21
-0.19%
$ 1.56 million $ 221
Apr 29, 4 PM $ 1.21
+0.00%
$ 1.56 million $ 221
Apr 29, 3 PM $ 1.21
+1.31%
$ 1.56 million $ 221
Apr 29, 2 PM $ 1.2
+0.00%
$ 1.54 million $ 177
Apr 29, 1 PM $ 1.2
-0.24%
$ 1.54 million $ 179
Apr 29, 12 PM $ 1.2
-0.67%
$ 1.54 million $ 177