Parallel Historical Data

PAR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $1.23
-0.05%
$1.58 million $156
Jul 12, 1 PM $1.23
+0.01%
$1.58 million $121
Jul 12, 12 PM $1.23
+0.17%
$1.58 million $121
Jul 12, 11 AM $1.23
+0.12%
$1.58 million $121
Jul 12, 10 AM $1.23
-0.07%
$1.58 million $118
Jul 12, 9 AM $1.23
-0.07%
$1.58 million $118
Jul 12, 8 AM $1.23
+0.36%
$1.58 million $118
Jul 12, 7 AM $1.22
+0.05%
$1.58 million $113
Jul 12, 6 AM $1.22
-0.41%
$1.57 million $113
Jul 12, 5 AM $1.23
-0.04%
$1.58 million $145
Jul 12, 4 AM $1.23
-0.18%
$1.58 million $146
Jul 12, 3 AM $1.23
+0.21%
$1.59 million $146
Jul 12, 2 AM $1.23
+0.01%
$1.58 million $145
Jul 12, 1 AM $1.23
+2.11%
$1.58 million $146
Jul 12, 12 AM $1.2
+0.04%
$1.55 million $125
Jul 11, 11 PM $1.21
-1.23%
$1.55 million $63
Jul 11, 10 PM $1.22
-0.35%
$1.57 million $41
Jul 11, 9 PM $1.23
-0.15%
$1.58 million $41
Jul 11, 8 PM $1.23
+0.10%
$1.58 million $65
Jul 11, 7 PM $1.22
-0.07%
$1.58 million $65
Jul 11, 6 PM $1.23
+0.10%
$1.58 million $65
Jul 11, 5 PM $1.23
+0.28%
$1.58 million $65
Jul 11, 4 PM $1.22
-0.02%
$1.57 million $62
Jul 11, 3 PM $1.22
-0.70%
$1.57 million $62
Jul 11, 2 PM $1.23
+0.17%
$1.58 million $22
Jul 11, 10 AM $1.24
+0.06%
$1.59 million $28
Jul 11, 9 AM $1.24
-0.11%
$1.59 million $28
Jul 11, 8 AM $1.24
+0.05%
$1.59 million $28
Jul 11, 7 AM $1.24
+0.03%
$1.59 million $28
Jul 11, 6 AM $1.24
+0.10%
$1.59 million $28
Jul 11, 5 AM $1.24
+0.09%
$1.59 million $28
Jul 11, 4 AM $1.24
+0.04%
$1.59 million $28
Jul 11, 3 AM $1.23
+0.06%
$1.59 million $33
Jul 11, 2 AM $1.23
+0.22%
$1.59 million $33
Jul 11, 1 AM $1.23
-0.06%
$1.59 million $77
Jul 11, 12 AM $1.23
-0.18%
$1.59 million $92
Jul 10, 11 PM $1.24
+0.10%
$1.59 million $92
Jul 10, 10 PM $1.23
+0.00%
$1.59 million $92
Jul 10, 9 PM $1.23
+0.17%
$1.59 million $92
Jul 10, 8 PM $1.23
+0.00%
$1.59 million $92
Jul 10, 7 PM $1.23
+0.46%
$1.59 million $92
Jul 10, 6 PM $1.23
-0.12%
$1.58 million $91
Jul 10, 5 PM $1.23
-0.38%
$1.58 million $112
Jul 10, 4 PM $1.23
+0.06%
$1.59 million $148
Jul 10, 3 PM $1.23
+0.11%
$1.58 million $164
Jul 10, 2 PM $1.23
-0.66%
$1.58 million $164
Jul 10, 1 PM $1.24
+0.40%
$1.59 million $165
Jul 10, 12 PM $1.23
-0.25%
$1.59 million $165
Jul 10, 11 AM $1.23
+0.07%
$1.59 million $165
Jul 10, 10 AM $1.23
-0.02%
$1.59 million $165