Parallel Historical Data

PAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 1.21
+0.16%
$ 1.56 million $ 225
Jun 21, 8 AM $ 1.21
-0.19%
$ 1.56 million $ 225
Jun 21, 7 AM $ 1.21
-0.12%
$ 1.56 million $ 225
Jun 21, 6 AM $ 1.22
+0.11%
$ 1.56 million $ 226
Jun 21, 5 AM $ 1.21
-0.11%
$ 1.56 million $ 225
Jun 21, 4 AM $ 1.22
-0.10%
$ 1.56 million $ 257
Jun 21, 3 AM $ 1.22
+0.09%
$ 1.57 million $ 257
Jun 21, 2 AM $ 1.22
-0.06%
$ 1.56 million $ 257
Jun 21, 1 AM $ 1.22
+0.02%
$ 1.57 million $ 257
Jun 21, 12 AM $ 1.22
-0.11%
$ 1.57 million $ 257
Jun 20, 11 PM $ 1.22
-0.06%
$ 1.57 million $ 258
Jun 20, 10 PM $ 1.22
+0.23%
$ 1.57 million $ 624
Jun 20, 9 PM $ 1.22
+0.27%
$ 1.56 million $ 645
Jun 20, 8 PM $ 1.21
-0.02%
$ 1.56 million $ 644
Jun 20, 7 PM $ 1.21
+2.09%
$ 1.56 million $ 884
Jun 20, 6 PM $ 1.19
+0.17%
$ 1.53 million $ 883
Jun 20, 5 PM $ 1.19
-2.19%
$ 1.53 million $ 883
Jun 20, 4 PM $ 1.21
+0.55%
$ 1.56 million $ 742
Jun 20, 3 PM $ 1.21
-0.18%
$ 1.55 million $ 1,784
Jun 20, 2 PM $ 1.14
+3.38%
$ 1.47 million $ 1,742
Jun 20, 1 PM $ 1.11
-9.25%
$ 1.43 million $ 1,254
Jun 20, 12 PM $ 1.22
-0.08%
$ 1.57 million $ 25
Jun 20, 11 AM $ 1.22
+0.00%
$ 1.57 million $ 22
Jun 20, 10 AM $ 1.22
+0.00%
$ 1.57 million $ 22
Jun 20, 9 AM $ 1.22
+0.00%
$ 1.57 million $ 22
Jun 20, 8 AM $ 1.22
+0.00%
$ 1.57 million $ 22
Jun 20, 7 AM $ 1.22
+0.00%
$ 1.57 million $ 82
Jun 20, 6 AM $ 1.22
+0.00%
$ 1.57 million $ 82
Jun 20, 5 AM $ 1.22
+1.54%
$ 1.57 million $ 88
Jun 20, 4 AM $ 1.2
+0.00%
$ 1.55 million $ 78
Jun 20, 3 AM $ 1.2
+1.39%
$ 1.55 million $ 78
Jun 20, 2 AM $ 1.19
-1.37%
$ 1.53 million $ 94
Jun 20, 1 AM $ 1.2
-0.09%
$ 1.55 million $ 94
Jun 20, 12 AM $ 1.21
-0.03%
$ 1.55 million $ 94
Jun 19, 11 PM $ 1.21
+0.12%
$ 1.55 million $ 97
Jun 19, 10 PM $ 1.19
+0.00%
$ 1.53 million $ 88
Jun 19, 9 PM $ 1.19
-1.36%
$ 1.53 million $ 88
Jun 19, 8 PM $ 1.2
+0.00%
$ 1.55 million $ 86
Jun 19, 7 PM $ 1.2
+1.36%
$ 1.55 million $ 98
Jun 19, 6 PM $ 1.19
+0.00%
$ 1.53 million $ 98
Jun 19, 5 PM $ 1.2
-0.22%
$ 1.55 million $ 63
Jun 19, 4 PM $ 1.21
+0.05%
$ 1.55 million $ 63
Jun 19, 3 PM $ 1.2
+0.60%
$ 1.54 million $ 71
Jun 19, 2 PM $ 1.19
+0.00%
$ 1.53 million $ 48
Jun 19, 1 PM $ 1.19
+0.00%
$ 1.53 million $ 48
Jun 19, 12 PM $ 1.19
+0.00%
$ 1.53 million $ 48
Jun 19, 11 AM $ 1.19
+0.00%
$ 1.53 million $ 48
Jun 19, 10 AM $ 1.19
+0.00%
$ 1.53 million $ 339
Jun 19, 9 AM $ 1.19
+0.00%
$ 1.53 million $ 339
Jun 19, 8 AM $ 1.19
+0.00%
$ 1.53 million $ 370