Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.451
+0.00%
$2.09 million $1
Aug 12, 2024 $0.451
+0.00%
$2.09 million $1
Aug 11, 2024 $0.451
+0.00%
$2.09 million $1
Aug 10, 2024 $0.451
+0.00%
$2.13 million $1
Aug 9, 2024 $0.451
+0.00%
$2.13 million $1
Aug 8, 2024 $0.451
-97.62%
$2.13 million $1
Aug 7, 2024 $18.94
+4.10K%
$89.56 million $172,918
Aug 6, 2024 $0.451
-48.13%
$2.13 million $1
Aug 5, 2024 $0.869
+92.79%
$4.11 million $5,115
Aug 4, 2024 $0.451
+0.00%
$2.13 million $1
Aug 3, 2024 $0.451
+0.00%
$2.07 million $1
Aug 2, 2024 $0.451
+0.00%
$2.07 million $1
Aug 1, 2024 $0.451
+0.00%
$2.07 million $1
Jul 31, 2024 $0.451
+0.00%
$2.07 million $1
Jul 30, 2024 $0.451
+0.00%
$2.07 million $1
Jul 29, 2024 $0.451
+0.00%
$2.07 million $1
Jul 28, 2024 $0.451
+0.00%
$2.07 million $1
Jul 27, 2024 $0.451
+0.00%
$2.07 million $1
Jul 26, 2024 $0.451
+0.00%
$2.07 million $1
Jul 25, 2024 $0.451
+0.00%
$2.07 million $1
Jul 24, 2024 $0.451
+0.00%
$2.07 million $1
Jul 23, 2024 $0.451
+0.00%
$2.07 million $1
Jul 22, 2024 $0.451
+0.00%
$2.07 million $1
Jul 21, 2024 $0.451
+0.00%
$2.07 million $1
Jul 20, 2024 $0.451
-40.84%
$2.07 million $1
Jul 19, 2024 $0.762
+0.00%
$3.5 million $15
Jul 18, 2024 $0.762
-96.75%
$3.5 million $15
Jul 17, 2024 $23.46
+2.98K%
$107.76 million $250,461
Jul 16, 2024 $0.762
+0.00%
$3.5 million $15
Jul 15, 2024 $0.762
+0.00%
$3.5 million $15
Jul 14, 2024 $0.762
+0.00%
$3.5 million $15
Jul 13, 2024 $0.762
+0.00%
$3.5 million $15
Jul 12, 2024 $0.762
+0.00%
$3.5 million $15
Jul 11, 2024 $0.762
+0.00%
$3.5 million $15
Jul 10, 2024 $0.762
+0.00%
$3.5 million $15
Jul 9, 2024 $0.762
-26.19%
$3.5 million $15
Jul 8, 2024 $1.03
+128.99%
$4.74 million $2,151
Jul 7, 2024 $0.451
+0.00%
$2.07 million $165
Jul 6, 2024 $1.07
-93.67%
$4.87 million $0
Jul 5, 2024 $16.86
+1.66%
$76.95 million $71,730
Jul 4, 2024 $16.58
+1.42%
$75.69 million $77,957
Jul 3, 2024 $16.35
-2.60%
$74.63 million $514,028
Jul 2, 2024 $16.79
+1.48K%
$76.63 million $402,117
Jul 1, 2024 $1.06
+135.44%
$4.84 million $24,238
Jun 30, 2024 $0.451
+0.00%
$2.06 million $165
Jun 29, 2024 $0.451
+0.00%
$2.11 million $165
Jun 28, 2024 $0.451
+0.00%
$2.11 million $165
Jun 27, 2024 $0.451
+0.00%
$2.11 million $165
Jun 26, 2024 $0.451
-56.52%
$2.11 million $165
Jun 25, 2024 $1.04
-3.80%
$4.86 million $203,473