Parallel Historical Data

PAR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.649
+0.00%
$ 3.97 million $ 47
Jan 31, 2024 $ 0.649
+0.00%
$ 3.97 million $ 47
Jan 30, 2024 $ 0.649
+0.00%
$ 3.97 million $ 47
Jan 29, 2024 $ 0.649
+0.00%
$ 3.97 million $ 47
Jan 28, 2024 $ 0.649
-37.81%
$ 3.97 million $ 47
Jan 27, 2024 $ 1.04
-0.10%
$ 6.38 million $ 11,365
Jan 26, 2024 $ 1.04
-3.21%
$ 6.39 million $ 3,573
Jan 25, 2024 $ 1.08
+0.21%
$ 6.6 million $ 8,555
Jan 24, 2024 $ 1.08
+1.88%
$ 6.58 million $ 59,048
Jan 23, 2024 $ 1.06
-1.22%
$ 6.46 million $ 79,788
Jan 22, 2024 $ 1.07
-0.70%
$ 6.54 million $ 8,677
Jan 21, 2024 $ 1.08
-0.31%
$ 6.59 million $ 31,716
Jan 20, 2024 $ 1.08
+3.70%
$ 6.68 million $ 163,783
Jan 19, 2024 $ 1.04
-2.34%
$ 6.44 million $ 39,369
Jan 18, 2024 $ 1.07
-1.04%
$ 6.6 million $ 52,163
Jan 17, 2024 $ 1.08
-0.09%
$ 6.67 million $ 5,207
Jan 16, 2024 $ 1.08
+2.12%
$ 6.67 million $ 87,686
Jan 15, 2024 $ 1.06
-2.35%
$ 6.53 million $ 23,336
Jan 14, 2024 $ 1.08
+5.03%
$ 6.69 million $ 10,232
Jan 13, 2024 $ 1.03
-4.65%
$ 6.37 million $ 5,156
Jan 12, 2024 $ 1.08
+0.07%
$ 6.68 million $ 41,613
Jan 11, 2024 $ 1.08
+0.34%
$ 6.68 million $ 216,255
Jan 10, 2024 $ 1.08
+0.07%
$ 6.65 million $ 22,090
Jan 9, 2024 $ 1.08
-0.36%
$ 6.65 million $ 16,852
Jan 8, 2024 $ 1.06
-1.86%
$ 6.55 million $ 53,215
Jan 7, 2024 $ 1.08
-0.19%
$ 6.67 million $ 17,091
Jan 6, 2024 $ 1.08
+0.97%
$ 6.69 million $ 18,621
Jan 5, 2024 $ 1.07
-0.85%
$ 6.62 million $ 12,563
Jan 4, 2024 $ 1.08
+0.98%
$ 6.68 million $ 89,070
Jan 3, 2024 $ 1.07
-1.02%
$ 6.61 million $ 49,789
Jan 2, 2024 $ 1.08
-1.10%
$ 6.68 million $ 114,657
Jan 1, 2024 $ 1.09
+0.70%
$ 6.76 million $ 77,474
Dec 31, 2023 $ 1.09
-0.43%
$ 6.71 million $ 21,415
Dec 30, 2023 $ 1.09
+0.07%
$ 6.74 million $ 48,174
Dec 29, 2023 $ 1.09
-0.19%
$ 6.73 million $ 81,353
Dec 28, 2023 $ 1.09
+0.34%
$ 6.75 million $ 53,484
Dec 27, 2023 $ 1.09
+2.64%
$ 6.72 million $ 47,006
Dec 26, 2023 $ 1.06
-2.32%
$ 6.55 million $ 6,579
Dec 25, 2023 $ 1.09
+0.45%
$ 6.71 million $ 50,892
Dec 24, 2023 $ 1.08
-0.50%
$ 6.68 million $ 33,554
Dec 23, 2023 $ 1.09
+0.35%
$ 6.74 million $ 8,786
Dec 22, 2023 $ 1.08
-0.04%
$ 6.72 million $ 78,041
Dec 21, 2023 $ 1.08
+2.56%
$ 6.72 million $ 34,882
Dec 20, 2023 $ 1.06
-1.77%
$ 6.55 million $ 65,608
Dec 19, 2023 $ 1.07
+1.10%
$ 6.67 million $ 43,784
Dec 18, 2023 $ 1.06
+0.26%
$ 6.6 million $ 69,871
Dec 17, 2023 $ 1.06
+0.56%
$ 6.58 million $ 28,372
Dec 16, 2023 $ 1.05
-1.98%
$ 6.52 million $ 12,961
Dec 15, 2023 $ 1.08
+1.31%
$ 6.65 million $ 82,521
Dec 14, 2023 $ 1.06
-0.16%
$ 6.56 million $ 22,462