Parallel Historical Data

PAR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $1.04
-3.80%
$4.86 million $203,473
Jun 24, 2024 $1.08
+6.27%
$5.04 million $4,668
Jun 23, 2024 $1.01
+0.33%
$4.75 million $347,145
Jun 22, 2024 $1.01
-0.20%
$5.36 million $3,050
Jun 21, 2024 $1.01
-5.93%
$5.37 million $9,164
Jun 20, 2024 $1.08
+6.46%
$5.71 million $4,220
Jun 19, 2024 $1.01
+124.29%
$5.36 million $596,029
Jun 18, 2024 $0.451
+0.00%
$2.39 million $165
Jun 17, 2024 $0.451
+0.00%
$2.39 million $165
Jun 16, 2024 $0.451
+0.00%
$2.39 million $165
Jun 15, 2024 $0.451
+0.00%
$2.38 million $165
Jun 14, 2024 $0.451
+0.00%
$2.38 million $165
Jun 13, 2024 $0.451
+0.00%
$2.38 million $165
Jun 12, 2024 $0.451
+0.00%
$2.38 million $165
Jun 11, 2024 $0.451
-24.73%
$2.38 million $165
Jun 10, 2024 $0.599
-10.50%
$3.16 million $6
Jun 9, 2024 $0.669
+11.73%
$3.53 million $4,632
Jun 8, 2024 $0.599
+0.00%
$3.15 million $6
Jun 7, 2024 $0.599
+0.00%
$3.15 million $6
Jun 6, 2024 $0.599
+0.00%
$3.15 million $6
Jun 5, 2024 $0.599
+0.00%
$3.15 million $6
Jun 4, 2024 $0.599
+0.00%
$3.15 million $6
Jun 3, 2024 $0.599
+0.00%
$3.15 million $6
Jun 2, 2024 $0.599
+0.00%
$3.15 million $6
Jun 1, 2024 $0.599
+0.00%
$3.15 million $6
May 31, 2024 $0.599
+0.00%
$3.15 million $6
May 30, 2024 $0.599
+0.00%
$3.15 million $6
May 29, 2024 $0.599
+0.00%
$3.15 million $6
May 28, 2024 $0.599
+0.00%
$3.15 million $6
May 27, 2024 $0.599
+0.00%
$3.15 million $6
May 26, 2024 $0.599
+0.00%
$3.15 million $6
May 25, 2024 $0.599
+0.00%
$3.09 million $6
May 24, 2024 $1.25
-1.13%
$6.44 million $8,839
May 23, 2024 $1.26
+110.25%
$6.49 million $8,913
May 22, 2024 $0.599
+0.00%
$3.09 million $6
May 21, 2024 $0.599
+0.00%
$3.09 million $6
May 20, 2024 $0.599
-40.43%
$3.09 million $6
May 19, 2024 $1
+0.00%
$5.18 million $4,324
May 18, 2024 $1
-0.17%
$5.18 million $2,777
May 17, 2024 $1.01
+0.10%
$5.19 million $7,421
May 16, 2024 $1.01
-0.13%
$5.18 million $8,348
May 15, 2024 $1.01
-0.12%
$5.19 million $3,026
May 14, 2024 $1.01
+0.40%
$5.2 million $3,922
May 13, 2024 $1
-0.26%
$5.18 million $5,895
May 12, 2024 $1.01
+0.29%
$5.19 million $2,961
May 11, 2024 $1
-0.43%
$5.23 million $29,464
May 10, 2024 $1.01
+0.95%
$5.26 million $25,554
May 9, 2024 $0.998
-0.35%
$5.21 million $10,510
May 8, 2024 $1
-0.07%
$5.23 million $4,075
May 7, 2024 $1
+0.48%
$5.24 million $17,001