Parallel Historical Data

PAR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 1.2
-0.67%
$ 1.54 million $ 177
Apr 29, 8 AM $ 1.21
+1.66%
$ -- $ 153
Apr 29, 7 AM $ 1.22
-2.60%
$ 1.57 million $ 152
Apr 29, 5 AM $ 1.24
+0.00%
$ -- $ 3
Apr 28, 9 AM $ 1.25
+0.00%
$ 1.61 million $ 90
Apr 27, 7 PM $ 1.24
+0.00%
$ 1.59 million $ 227
Apr 27, 5 PM $ 1.24
-0.79%
$ 1.6 million $ 117
Apr 27, 4 PM $ 1.25
+1.28%
$ 1.61 million $ 40
Apr 27, 3 PM $ 1.19
+0.00%
$ 1.53 million $ 40
Apr 27, 6 AM $ 1.21
+0.05%
$ 1.56 million $ 101
Apr 27, 5 AM $ 1.22
-0.80%
$ 1.57 million $ 83
Apr 27, 4 AM $ 1.21
+0.00%
$ 1.55 million $ 62
Apr 26, 8 PM $ 0.967
+0.00%
$ 1.24 million $ 0
Apr 26, 7 PM $ 0.967
+0.00%
$ 1.24 million $ 0
Apr 26, 6 PM $ 0.967
+0.00%
$ 1.24 million $ 0
Apr 26, 5 PM $ 0.967
+0.00%
$ 1.24 million $ 0
Apr 26, 4 PM $ 0.967
+0.00%
$ 1.24 million $ 0
Apr 26, 3 PM $ 0.967
+0.00%
$ 1.24 million $ 0
Apr 26, 2 PM $ 0.967
+0.00%
$ 1.24 million $ 0
Apr 26, 1 PM $ 0.967
+0.00%
$ 1.24 million $ 0
Apr 26, 12 PM $ 0.967
+0.00%
$ 1.24 million $ 0
Apr 26, 11 AM $ 0.967
+0.00%
$ 1.24 million $ 0
Apr 26, 10 AM $ 0.967
+0.00%
$ 1.24 million $ 0
Apr 26, 4 AM $ 0.773
+0.00%
$ 993,896 $ 1
Apr 26, 3 AM $ 0.773
+0.00%
$ 993,896 $ 1
Apr 26, 2 AM $ 0.773
+0.00%
$ 993,896 $ 1
Apr 26, 1 AM $ 0.773
+0.00%
$ 993,896 $ 1
Apr 26, 12 AM $ 0.773
+0.00%
$ 993,866 $ 1
Apr 25, 11 PM $ 0.773
+0.01%
$ 993,837 $ 1
Apr 25, 10 PM $ 0.772
+0.01%
$ 993,753 $ 1
Apr 25, 9 PM $ 0.772
+0.01%
$ 993,668 $ 1
Apr 25, 8 PM $ 0.772
+0.00%
$ 993,596 $ 1
Apr 25, 7 PM $ 0.772
-0.01%
$ 993,544 $ 2
Apr 25, 6 PM $ 0.772
-0.01%
$ 993,604 $ 2
Apr 25, 5 PM $ 0.772
-0.01%
$ 993,720 $ 2
Apr 25, 4 PM $ 0.773
+0.00%
$ 993,801 $ 2
Apr 25, 3 PM $ 0.773
+0.00%
$ 993,841 $ 2
Apr 25, 2 PM $ 0.773
+0.00%
$ 993,872 $ 2
Apr 25, 1 PM $ 0.773
+0.00%
$ 993,867 $ 2
Apr 25, 12 PM $ 0.773
+0.00%
$ 993,862 $ 2
Apr 25, 11 AM $ 0.773
+0.00%
$ 993,854 $ 2
Apr 25, 10 AM $ 0.773
+0.00%
$ 993,848 $ 2
Apr 25, 9 AM $ 0.773
+0.00%
$ 993,812 $ 2
Apr 25, 8 AM $ 0.772
+0.06%
$ 993,789 $ 0
Apr 25, 7 AM $ 0.772
-0.01%
$ 993,182 $ 0
Apr 25, 6 AM $ 0.772
+0.02%
$ 993,348 $ 0
Apr 25, 5 AM $ 0.772
-0.06%
$ 993,171 $ 0
Apr 25, 4 AM $ 0.772
-0.03%
$ 993,722 $ 0
Apr 25, 3 AM $ 0.773
+0.04%
$ 994,171 $ 0
Apr 25, 2 AM $ 0.772
+0.05%
$ 993,776 $ 0