Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 AM $1.22
+0.07%
$1.59 million $1,041
Aug 5, 8 AM $1.22
+0.05%
$1.59 million $1,040
Aug 5, 7 AM $1.22
-0.01%
$1.59 million $1,040
Aug 5, 6 AM $1.22
-0.16%
$1.59 million $1,040
Aug 5, 5 AM $1.22
+0.22%
$1.59 million $1,444
Aug 5, 4 AM $1.22
-0.02%
$1.59 million $1,039
Aug 5, 3 AM $1.22
-0.24%
$1.59 million $1,039
Aug 5, 2 AM $1.22
-0.04%
$1.59 million $2,726
Aug 5, 1 AM $1.22
+0.38%
$1.59 million $2,718
Aug 5, 12 AM $1.21
+0.78%
$1.59 million $2,686
Aug 4, 11 PM $1.21
+0.63%
$1.57 million $2,494
Aug 4, 10 PM $1.2
+1.84%
$1.56 million $2,482
Aug 4, 9 PM $1.18
-0.13%
$1.54 million $2,090
Aug 4, 8 PM $1.18
-1.39%
$1.54 million $2,091
Aug 4, 7 PM $1.19
+1.45%
$1.56 million $2,091
Aug 4, 6 PM $1.18
+0.18%
$1.54 million $918
Aug 4, 5 PM $1.17
+0.02%
$1.54 million $916
Aug 4, 4 PM $1.17
-0.18%
$1.53 million $916
Aug 4, 3 PM $1.18
+0.05%
$1.54 million $918
Aug 4, 2 PM $1.18
+0.35%
$1.54 million $933
Aug 4, 1 PM $1.17
-0.45%
$1.53 million $945
Aug 4, 12 PM $1.18
+0.09%
$1.54 million $949
Aug 4, 11 AM $1.19
-1.91%
$1.55 million $941
Aug 4, 10 AM $1.21
+0.30%
$1.58 million $937
Aug 4, 9 AM $1.21
-1.96%
$1.58 million $934
Aug 4, 8 AM $1.23
-0.16%
$1.61 million $31
Aug 4, 7 AM $1.23
+0.20%
$1.61 million $60
Aug 4, 6 AM $1.23
-0.21%
$1.61 million $59
Aug 4, 5 AM $1.23
-0.14%
$1.61 million $60
Aug 4, 4 AM $1.23
+0.13%
$1.61 million $60
Aug 4, 3 AM $1.23
-0.04%
$1.61 million $75
Aug 4, 2 AM $1.23
-0.06%
$1.61 million $75
Aug 4, 1 AM $1.23
+0.56%
$1.61 million $94
Aug 4, 12 AM $1.23
-0.29%
$1.6 million $93
Aug 3, 11 PM $1.23
+0.00%
$1.61 million $93
Aug 3, 10 PM $1.23
-0.16%
$1.61 million $108
Aug 3, 9 PM $1.23
-0.15%
$1.61 million $127
Aug 3, 8 PM $1.23
-0.10%
$1.61 million $139
Aug 3, 7 PM $1.24
+0.06%
$1.61 million $139
Aug 3, 6 PM $1.23
+0.03%
$1.61 million $154
Aug 3, 5 PM $1.23
+0.11%
$1.61 million $154
Aug 3, 4 PM $1.23
+0.10%
$1.61 million $154
Aug 3, 3 PM $1.23
-0.30%
$1.61 million $154
Aug 3, 2 PM $1.24
+0.95%
$1.61 million $155
Aug 3, 1 PM $1.22
+0.56%
$1.6 million $124
Aug 3, 12 PM $1.22
+0.13%
$1.59 million $124
Aug 3, 11 AM $1.22
-0.21%
$1.59 million $139
Aug 3, 10 AM $1.22
-0.22%
$1.59 million $140
Aug 3, 9 AM $1.22
+0.47%
$1.6 million $154
Aug 3, 8 AM $1.22
+0.55%
$1.59 million $153