Parallel Historical Data

PAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 1.23
+0.01%
$ 1.58 million $ 580
Mar 8, 7 PM $ 1.23
+0.92%
$ 1.58 million $ 581
Mar 8, 6 PM $ 1.22
-0.25%
$ 1.57 million $ 580
Mar 8, 5 PM $ 1.22
+0.01%
$ 1.57 million $ 569
Mar 8, 4 PM $ 1.22
-0.10%
$ 1.58 million $ 569
Mar 8, 3 PM $ 1.23
-0.13%
$ 1.58 million $ 569
Mar 8, 2 PM $ 1.22
-0.01%
$ 1.57 million $ 570
Mar 8, 1 PM $ 1.22
-0.21%
$ 1.57 million $ 568
Mar 8, 12 PM $ 1.22
+1.14%
$ 1.57 million $ 514
Mar 8, 11 AM $ 1.22
-0.81%
$ 1.56 million $ 381
Mar 8, 10 AM $ 1.23
-0.14%
$ 1.58 million $ 366
Mar 8, 9 AM $ 1.23
+0.41%
$ 1.58 million $ 137
Mar 8, 8 AM $ 1.22
+0.02%
$ 1.57 million $ 132
Mar 8, 7 AM $ 1.22
+0.28%
$ 1.57 million $ 312
Mar 8, 6 AM $ 1.21
-0.11%
$ 1.56 million $ 311
Mar 8, 5 AM $ 1.22
+0.52%
$ 1.56 million $ 312
Mar 8, 4 AM $ 1.21
-0.05%
$ 1.56 million $ 311
Mar 8, 3 AM $ 1.21
+0.10%
$ 1.56 million $ 312
Mar 8, 2 AM $ 1.22
-0.72%
$ 1.57 million $ 294
Mar 8, 1 AM $ 1.22
-0.05%
$ 1.58 million $ 90
Mar 8, 12 AM $ 1.23
-0.01%
$ 1.58 million $ 236
Mar 7, 11 PM $ 1.23
+0.13%
$ 1.58 million $ 236
Mar 7, 10 PM $ 1.22
-0.17%
$ 1.57 million $ 236
Mar 7, 9 PM $ 1.22
+0.69%
$ 1.57 million $ 240
Mar 7, 8 PM $ 1.22
+0.19%
$ 1.56 million $ 233
Mar 7, 7 PM $ 1.21
+0.35%
$ 1.56 million $ 233
Mar 7, 6 PM $ 1.21
-0.73%
$ 1.56 million $ 40
Mar 7, 5 PM $ 1.22
+0.46%
$ 1.57 million $ 35
Mar 7, 4 PM $ 1.21
-0.24%
$ 1.56 million $ 74
Mar 7, 3 PM $ 1.22
-0.16%
$ 1.56 million $ 88
Mar 7, 2 PM $ 1.22
+0.03%
$ 1.56 million $ 121
Mar 7, 1 PM $ 1.21
-0.07%
$ 1.56 million $ 166
Mar 7, 12 PM $ 1.22
-0.15%
$ 1.57 million $ 166
Mar 7, 11 AM $ 1.22
+0.11%
$ 1.57 million $ 177
Mar 7, 10 AM $ 1.22
+0.17%
$ 1.57 million $ 177
Mar 7, 9 AM $ 1.21
+0.13%
$ 1.56 million $ 266
Mar 7, 8 AM $ 1.21
+0.10%
$ 1.56 million $ 274
Mar 7, 7 AM $ 1.21
+0.10%
$ 1.56 million $ 274
Mar 7, 6 AM $ 1.21
-0.16%
$ 1.56 million $ 279
Mar 7, 5 AM $ 1.21
-0.13%
$ 1.56 million $ 295
Mar 7, 4 AM $ 1.21
+0.02%
$ 1.56 million $ 306
Mar 7, 3 AM $ 1.21
+0.10%
$ 1.56 million $ 213
Mar 7, 2 AM $ 1.21
-0.23%
$ 1.56 million $ 213
Mar 7, 1 AM $ 1.21
-0.12%
$ 1.56 million $ 226
Mar 7, 12 AM $ 1.21
+0.04%
$ 1.56 million $ 239
Mar 6, 11 PM $ 1.21
-0.16%
$ 1.56 million $ 239
Mar 6, 10 PM $ 1.21
+0.35%
$ 1.56 million $ 239
Mar 6, 9 PM $ 1.21
-0.16%
$ 1.55 million $ 256
Mar 6, 8 PM $ 1.21
-0.24%
$ 1.56 million $ 260
Mar 6, 7 PM $ 1.21
+0.51%
$ 1.56 million $ 328