Parallel Historical Data

PAR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 1.19
+0.00%
$ 1.53 million $ 370
Jun 19, 7 AM $ 1.19
+0.00%
$ 1.53 million $ 370
Jun 19, 6 AM $ 1.19
+1.34%
$ 1.53 million $ 370
Jun 19, 5 AM $ 1.17
-1.40%
$ 1.51 million $ 457
Jun 19, 4 AM $ 1.19
-0.34%
$ 1.53 million $ 457
Jun 19, 3 AM $ 1.19
-1.81%
$ 1.54 million $ 176
Jun 19, 2 AM $ 1.22
+0.00%
$ 1.56 million $ 159
Jun 19, 1 AM $ 1.21
+0.00%
$ 1.56 million $ 159
Jun 19, 12 AM $ 1.21
-0.51%
$ 1.56 million $ 683
Jun 18, 11 PM $ 1.22
+0.00%
$ 1.56 million $ 568
Jun 18, 10 PM $ 1.22
+0.00%
$ 1.56 million $ 578
Jun 18, 9 PM $ 1.22
+0.00%
$ 1.56 million $ 960
Jun 18, 8 PM $ 1.22
+3.13%
$ 1.56 million $ 960
Jun 18, 7 PM $ 1.18
+0.00%
$ 1.51 million $ 960
Jun 18, 6 PM $ 1.18
+0.12%
$ 1.51 million $ 947
Jun 18, 5 PM $ 1.18
+0.07%
$ 1.52 million $ 1,357
Jun 18, 4 PM $ 1.2
-1.46%
$ 1.55 million $ 1,372
Jun 18, 3 PM $ 1.22
-0.51%
$ 1.57 million $ 1,082
Jun 18, 2 PM $ 1.23
+0.00%
$ 1.58 million $ 80
Jun 18, 1 PM $ 1.23
+0.00%
$ 1.58 million $ 80
Jun 18, 12 PM $ 1.23
+0.00%
$ 1.58 million $ 80
Jun 18, 11 AM $ 1.23
+0.00%
$ 1.58 million $ 80
Jun 18, 10 AM $ 1.23
+0.00%
$ 1.58 million $ 423
Jun 18, 9 AM $ 1.23
+2.38%
$ 1.58 million $ 423
Jun 18, 8 AM $ 1.2
+0.00%
$ 1.54 million $ 430
Jun 18, 7 AM $ 1.2
+0.00%
$ 1.54 million $ 430
Jun 18, 6 AM $ 1.2
-1.00%
$ 1.54 million $ 430
Jun 18, 5 AM $ 1.21
+1.01%
$ 1.56 million $ 1,208
Jun 18, 4 AM $ 1.2
-1.97%
$ 1.54 million $ 1,173
Jun 18, 3 AM $ 1.22
+0.00%
$ 1.57 million $ 1,181
Jun 18, 2 AM $ 1.22
+0.43%
$ 1.57 million $ 1,181
Jun 18, 1 AM $ 1.22
-2.35%
$ 1.57 million $ 1,181
Jun 18, 12 AM $ 1.25
-0.26%
$ 1.61 million $ 1,007
Jun 17, 11 PM $ 1.25
+0.08%
$ 1.6 million $ 1,007
Jun 17, 10 PM $ 1.24
+0.29%
$ 1.6 million $ 993
Jun 17, 9 PM $ 1.24
+0.00%
$ 1.59 million $ 620
Jun 17, 8 PM $ 1.24
+4.56%
$ 1.59 million $ 620
Jun 17, 7 PM $ 1.18
-4.36%
$ 1.52 million $ 629
Jun 17, 6 PM $ 1.24
+5.33%
$ 1.59 million $ 854
Jun 17, 5 PM $ 1.17
-5.34%
$ 1.51 million $ 867
Jun 17, 4 PM $ 1.24
-0.01%
$ 1.59 million $ 969
Jun 17, 3 PM $ 1.24
+0.00%
$ 1.59 million $ 1,037
Jun 17, 2 PM $ 1.24
+0.00%
$ 1.59 million $ 1,059
Jun 17, 1 PM $ 1.24
+0.34%
$ 1.59 million $ 1,059
Jun 17, 12 PM $ 1.23
+3.86%
$ 1.59 million $ 1,059
Jun 17, 11 AM $ 1.19
-4.05%
$ 1.53 million $ 1,055
Jun 17, 10 AM $ 1.24
+0.00%
$ 1.59 million $ 1,081
Jun 17, 9 AM $ 1.24
-0.40%
$ 1.59 million $ 1,081
Jun 17, 8 AM $ 1.24
-0.04%
$ 1.6 million $ 1,081
Jun 17, 7 AM $ 1.24
+0.61%
$ 1.6 million $ 927