Parallel Historical Data

PAR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $1.23
-0.02%
$1.59 million $165
Jul 10, 9 AM $1.23
+0.64%
$1.59 million $111
Jul 10, 8 AM $1.23
+0.56%
$1.58 million $115
Jul 10, 7 AM $1.22
+0.10%
$1.57 million $114
Jul 10, 6 AM $1.22
-0.21%
$1.57 million $114
Jul 10, 5 AM $1.22
+0.24%
$1.57 million $138
Jul 10, 4 AM $1.22
-0.02%
$1.57 million $138
Jul 10, 3 AM $1.22
+0.23%
$1.57 million $132
Jul 10, 2 AM $1.21
+0.10%
$1.56 million $150
Jul 10, 1 AM $1.21
+1.12%
$1.56 million $147
Jul 10, 12 AM $1.2
-0.17%
$1.55 million $76
Jul 9, 11 PM $1.2
-0.08%
$1.55 million $77
Jul 9, 10 PM $1.21
+0.08%
$1.55 million $77
Jul 9, 9 PM $1.2
-0.18%
$1.55 million $77
Jul 9, 8 PM $1.21
+0.07%
$1.55 million $77
Jul 9, 7 PM $1.21
+0.14%
$1.55 million $77
Jul 9, 6 PM $1.21
+0.25%
$1.55 million $133
Jul 9, 5 PM $1.2
+0.30%
$1.55 million $113
Jul 9, 4 PM $1.2
-1.18%
$1.54 million $139
Jul 9, 3 PM $1.21
+0.00%
$1.56 million $123
Jul 9, 2 PM $1.21
-0.23%
$1.56 million $149
Jul 9, 1 PM $1.21
-0.04%
$1.56 million $149
Jul 9, 12 PM $1.21
-0.16%
$1.56 million $148
Jul 9, 11 AM $1.21
-0.16%
$1.56 million $149
Jul 9, 10 AM $1.22
-0.16%
$1.57 million $149
Jul 9, 9 AM $1.22
+0.13%
$1.57 million $262
Jul 9, 8 AM $1.22
-0.11%
$1.56 million $262
Jul 9, 7 AM $1.22
+0.27%
$1.57 million $175
Jul 9, 6 AM $1.22
+0.36%
$1.56 million $255
Jul 9, 5 AM $1.21
+0.10%
$1.56 million $184
Jul 9, 4 AM $1.21
+0.28%
$1.56 million $184
Jul 9, 3 AM $1.21
+0.14%
$1.55 million $183
Jul 9, 2 AM $1.2
-0.17%
$1.55 million $274
Jul 9, 1 AM $1.21
-0.23%
$1.56 million $294
Jul 9, 12 AM $1.22
-0.05%
$1.57 million $419
Jul 8, 11 PM $1.22
+0.01%
$1.57 million $419
Jul 8, 10 PM $1.22
+0.02%
$1.57 million $419
Jul 8, 9 PM $1.2
-0.05%
$1.55 million $430
Jul 8, 8 PM $1.2
-0.65%
$1.55 million $447
Jul 8, 7 PM $1.21
-1.16%
$1.56 million $356
Jul 8, 6 PM $1.23
-0.02%
$1.58 million $143
Jul 8, 5 PM $1.23
+1.52%
$1.58 million $254
Jul 8, 4 PM $1.21
+0.28%
$1.55 million $244
Jul 8, 3 PM $1.19
-1.39%
$1.53 million $327
Jul 8, 2 PM $1.21
-0.47%
$1.55 million $110
Jul 8, 1 PM $1.21
-0.12%
$1.56 million $110
Jul 8, 12 PM $1.21
-0.12%
$1.56 million $110
Jul 8, 11 AM $1.22
+0.35%
$1.56 million $140
Jul 8, 10 AM $1.21
+0.19%
$1.56 million $226
Jul 8, 9 AM $1.21
+0.00%
$1.56 million $226