Parallel Historical Data

PAR Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $1
+0.05%
$5.21 million $1,561
May 5, 2024 $0.999
-0.08%
$5.21 million $2,169
May 4, 2024 $1
-0.18%
$5.22 million $75,748
May 3, 2024 $1
+2.41%
$5.23 million $71,914
May 2, 2024 $0.979
-0.68%
$5.1 million $41,904
May 1, 2024 $0.985
-0.09%
$5.14 million $9,841
Apr 30, 2024 $0.986
-0.62%
$5.14 million $3,490
Apr 29, 2024 $0.992
+0.84%
$5.17 million $2,424
Apr 28, 2024 $0.984
-0.06%
$5.13 million $12,108
Apr 27, 2024 $0.985
-1.32%
$5.19 million $3,787
Apr 26, 2024 $0.998
+1.09%
$5.26 million $4,028
Apr 25, 2024 $0.987
-1.15%
$5.21 million $2,324
Apr 24, 2024 $0.999
+1.26%
$5.27 million $5,739
Apr 23, 2024 $0.986
+1.31%
$5.2 million $70,038
Apr 22, 2024 $0.986
-0.31%
$5.2 million $8,749
Apr 21, 2024 $0.989
+1.57%
$5.22 million $890
Apr 20, 2024 $0.974
-2.42%
$5.12 million $2,534
Apr 19, 2024 $0.998
+0.27%
$5.25 million $55,915
Apr 18, 2024 $0.995
+2.19%
$5.24 million $3,983
Apr 17, 2024 $0.974
+0.68%
$5.12 million $51,118
Apr 16, 2024 $0.967
-0.09%
$5.09 million $1,842
Apr 15, 2024 $0.968
-1.18%
$5.09 million $7,342
Apr 14, 2024 $0.98
-0.14%
$5.15 million $12,863
Apr 13, 2024 $0.981
-1.88%
$5.24 million $52,842
Apr 12, 2024 $1
+3.05%
$5.34 million $18,135
Apr 11, 2024 $0.97
-0.01%
$5.18 million $989
Apr 10, 2024 $0.97
-0.26%
$5.19 million $8,269
Apr 9, 2024 $0.973
-0.57%
$5.2 million $13,823
Apr 8, 2024 $0.978
+0.05%
$5.23 million $44,398
Apr 7, 2024 $0.978
-0.09%
$5.23 million $3,239
Apr 6, 2024 $0.979
-0.05%
$5.36 million $1,868
Apr 5, 2024 $0.979
-4.21%
$5.36 million $83,857
Apr 4, 2024 $1.02
+7.64%
$5.59 million $206,622
Apr 3, 2024 $0.95
-2.33%
$5.2 million $209,942
Apr 2, 2024 $0.973
-9.12%
$5.32 million $82,628
Apr 1, 2024 $1.07
+10.03%
$5.86 million $36,643
Mar 31, 2024 $0.973
-1.43%
$5.32 million $15,921
Mar 30, 2024 $0.99
-8.19%
$5.48 million $15,643
Mar 29, 2024 $1.08
+2.81%
$5.97 million $139,612
Mar 28, 2024 $1.05
-0.03%
$5.81 million $122,809
Mar 27, 2024 $1.05
+0.00%
$5.81 million $6,688
Mar 26, 2024 $1.05
+0.02%
$5.81 million $450
Mar 25, 2024 $1.05
+1.08%
$5.81 million $10,139
Mar 24, 2024 $1.04
+4.51%
$5.75 million $63,974
Mar 23, 2024 $0.992
-6.29%
$5.7 million $12,564
Mar 22, 2024 $1.06
+5.37%
$6.08 million $1,632
Mar 21, 2024 $1.01
-1.02%
$5.77 million $39,607
Mar 20, 2024 $1.02
+0.09%
$5.83 million $20,741
Mar 19, 2024 $1.01
-0.70%
$5.83 million $173,752
Mar 18, 2024 $0.95
+6.20%
$5.45 million $573