Parallel Historical Data

PAR Page 18
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $1.21
+0.02%
$1.56 million $226
Jul 8, 7 AM $1.21
+0.36%
$1.56 million $236
Jul 8, 6 AM $1.21
-0.09%
$1.56 million $236
Jul 8, 5 AM $1.21
-0.21%
$1.56 million $236
Jul 8, 4 AM $1.21
+0.03%
$1.56 million $256
Jul 8, 3 AM $1.21
-0.16%
$1.56 million $264
Jul 8, 2 AM $1.21
+0.10%
$1.56 million $275
Jul 8, 1 AM $1.22
-0.10%
$1.56 million $261
Jul 8, 12 AM $1.22
+0.33%
$1.57 million $244
Jul 7, 11 PM $1.21
-0.18%
$1.56 million $244
Jul 7, 10 PM $1.22
+0.12%
$1.57 million $244
Jul 7, 9 PM $1.21
-0.35%
$1.56 million $233
Jul 7, 8 PM $1.23
-0.89%
$1.58 million $293
Jul 7, 7 PM $1.24
+0.17%
$1.6 million $283
Jul 7, 6 PM $1.25
+0.58%
$1.6 million $284
Jul 7, 5 PM $1.24
+0.11%
$1.59 million $284
Jul 7, 4 PM $1.24
-0.10%
$1.59 million $286
Jul 7, 3 PM $1.24
+0.47%
$1.6 million $194
Jul 7, 2 PM $1.23
+0.16%
$1.58 million $220
Jul 7, 1 PM $1.23
-0.03%
$1.58 million $220
Jul 7, 12 PM $1.23
+0.79%
$1.59 million $238
Jul 7, 11 AM $1.22
+0.36%
$1.57 million $238
Jul 7, 10 AM $1.22
-0.29%
$1.57 million $238
Jul 7, 9 AM $1.22
+0.27%
$1.57 million $238
Jul 7, 8 AM $1.22
-0.07%
$1.57 million $246
Jul 7, 7 AM $1.22
-0.22%
$1.57 million $246
Jul 7, 6 AM $1.22
+0.33%
$1.57 million $632
Jul 7, 5 AM $1.22
-0.13%
$1.57 million $631
Jul 7, 4 AM $1.22
-0.22%
$1.57 million $628
Jul 7, 3 AM $1.22
+0.11%
$1.57 million $604
Jul 7, 2 AM $1.22
+1.01%
$1.57 million $599
Jul 7, 1 AM $1.22
-1.17%
$1.56 million $559
Jul 7, 12 AM $1.23
+0.14%
$1.59 million $515
Jul 6, 11 PM $1.23
-0.34%
$1.59 million $515
Jul 6, 10 PM $1.24
+0.00%
$1.59 million $516
Jul 6, 9 PM $1.24
+0.93%
$1.59 million $530
Jul 6, 8 PM $1.22
+0.22%
$1.57 million $501
Jul 6, 7 PM $1.22
+0.08%
$1.57 million $501
Jul 6, 6 PM $1.22
+0.18%
$1.57 million $511
Jul 6, 5 PM $1.22
-0.11%
$1.57 million $510
Jul 6, 4 PM $1.22
-0.53%
$1.57 million $511
Jul 6, 3 PM $1.22
+1.15%
$1.58 million $412
Jul 6, 2 PM $1.21
+0.03%
$1.56 million $1,013
Jul 6, 1 PM $1.21
+0.79%
$1.56 million $1,013
Jul 6, 12 PM $1.2
-0.47%
$1.55 million $307
Jul 6, 11 AM $1.21
-0.08%
$1.56 million $280
Jul 6, 10 AM $1.22
+0.10%
$1.56 million $966
Jul 6, 9 AM $1.21
-0.19%
$1.56 million $986
Jul 6, 8 AM $1.21
-0.07%
$1.56 million $920
Jul 6, 7 AM $1.21
-0.13%
$1.56 million $1,027