Parallel Historical Data

PAR Page 18
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 1.21
-0.24%
$ 1.56 million $ 260
Mar 6, 7 PM $ 1.21
+0.51%
$ 1.56 million $ 328
Mar 6, 6 PM $ 1.21
+0.48%
$ 1.56 million $ 308
Mar 6, 5 PM $ 1.2
-0.41%
$ 1.55 million $ 307
Mar 6, 4 PM $ 1.2
-0.61%
$ 1.54 million $ 317
Mar 6, 3 PM $ 1.21
+0.41%
$ 1.56 million $ 245
Mar 6, 2 PM $ 1.21
-0.54%
$ 1.56 million $ 287
Mar 6, 1 PM $ 1.22
-0.33%
$ 1.57 million $ 190
Mar 6, 12 PM $ 1.22
-0.15%
$ 1.57 million $ 188
Mar 6, 11 AM $ 1.23
-0.04%
$ 1.58 million $ 166
Mar 6, 10 AM $ 1.23
+0.24%
$ 1.58 million $ 309
Mar 6, 9 AM $ 1.22
-1.35%
$ 1.57 million $ 323
Mar 6, 8 AM $ 1.24
-0.09%
$ 1.59 million $ 340
Mar 6, 7 AM $ 1.24
+0.66%
$ 1.59 million $ 364
Mar 6, 6 AM $ 1.23
-0.05%
$ 1.58 million $ 368
Mar 6, 5 AM $ 1.23
+0.22%
$ 1.58 million $ 387
Mar 6, 4 AM $ 1.23
-1.08%
$ 1.58 million $ 372
Mar 6, 3 AM $ 1.24
+0.06%
$ 1.6 million $ 402
Mar 6, 2 AM $ 1.24
+0.62%
$ 1.6 million $ 435
Mar 6, 1 AM $ 1.23
+0.42%
$ 1.59 million $ 438
Mar 6, 12 AM $ 1.23
-0.31%
$ 1.58 million $ 437
Mar 5, 11 PM $ 1.23
-0.16%
$ 1.59 million $ 423
Mar 5, 10 PM $ 1.24
+0.06%
$ 1.59 million $ 438
Mar 5, 9 PM $ 1.24
-0.06%
$ 1.59 million $ 438
Mar 5, 8 PM $ 1.23
+0.33%
$ 1.58 million $ 421
Mar 5, 7 PM $ 1.22
+0.08%
$ 1.57 million $ 391
Mar 5, 6 PM $ 1.22
+0.53%
$ 1.57 million $ 460
Mar 5, 5 PM $ 1.22
-0.36%
$ 1.57 million $ 459
Mar 5, 4 PM $ 1.23
-0.03%
$ 1.58 million $ 452
Mar 5, 3 PM $ 1.23
-0.81%
$ 1.58 million $ 463
Mar 5, 2 PM $ 1.24
-0.42%
$ 1.6 million $ 406
Mar 5, 1 PM $ 1.25
-0.91%
$ 1.6 million $ 407
Mar 5, 12 PM $ 1.25
-0.22%
$ 1.61 million $ 394
Mar 5, 11 AM $ 1.25
-0.76%
$ 1.61 million $ 417
Mar 5, 10 AM $ 1.26
+0.71%
$ 1.62 million $ 420
Mar 5, 9 AM $ 1.25
+1.13%
$ 1.61 million $ 384
Mar 5, 8 AM $ 1.23
-0.21%
$ 1.59 million $ 406
Mar 5, 7 AM $ 1.24
-0.11%
$ 1.6 million $ 507
Mar 5, 6 AM $ 1.24
-0.46%
$ 1.6 million $ 501
Mar 5, 5 AM $ 1.25
-0.35%
$ 1.61 million $ 498
Mar 5, 4 AM $ 1.25
+0.91%
$ 1.61 million $ 896
Mar 5, 3 AM $ 1.24
-0.21%
$ 1.6 million $ 960
Mar 5, 2 AM $ 1.25
+0.15%
$ 1.61 million $ 974
Mar 5, 1 AM $ 1.25
+0.17%
$ 1.61 million $ 996
Mar 5, 12 AM $ 1.25
+0.12%
$ 1.6 million $ 997
Mar 4, 11 PM $ 1.24
-0.47%
$ 1.6 million $ 997
Mar 4, 10 PM $ 1.26
-0.89%
$ 1.63 million $ 1,013
Mar 4, 9 PM $ 1.28
-0.32%
$ 1.64 million $ 963
Mar 4, 8 PM $ 1.28
-0.07%
$ 1.65 million $ 987
Mar 4, 7 PM $ 1.29
+0.72%
$ 1.65 million $ 991