Parallel Historical Data

PAR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 1.24
+0.61%
$ 1.6 million $ 927
Jun 17, 6 AM $ 1.25
-0.21%
$ 1.61 million $ 927
Jun 17, 5 AM $ 1.25
+1.36%
$ 1.61 million $ 900
Jun 17, 4 AM $ 1.24
+0.00%
$ 1.59 million $ 76
Jun 17, 3 AM $ 1.24
+0.00%
$ 1.59 million $ 76
Jun 17, 2 AM $ 1.24
+0.00%
$ 1.59 million $ 76
Jun 17, 1 AM $ 1.24
-0.42%
$ 1.59 million $ 85
Jun 17, 12 AM $ 1.24
+0.00%
$ 1.6 million $ 907
Jun 16, 11 PM $ 1.24
+0.00%
$ 1.6 million $ 1,381
Jun 16, 10 PM $ 1.24
+0.00%
$ 1.6 million $ 1,381
Jun 16, 9 PM $ 1.24
+4.69%
$ 1.6 million $ 1,392
Jun 16, 8 PM $ 1.19
-1.58%
$ 1.53 million $ 1,392
Jun 16, 7 PM $ 1.2
-0.09%
$ 1.55 million $ 1,383
Jun 16, 6 PM $ 1.21
-3.16%
$ 1.55 million $ 1,401
Jun 16, 5 PM $ 1.24
+0.61%
$ 1.6 million $ 710
Jun 16, 4 PM $ 1.24
+0.00%
$ 1.6 million $ 655
Jun 16, 3 PM $ 1.24
+3.52%
$ 1.6 million $ 655
Jun 16, 2 PM $ 1.2
-5.05%
$ 1.55 million $ 703
Jun 16, 1 PM $ 1.27
+0.46%
$ 1.63 million $ 558
Jun 16, 12 PM $ 1.26
-0.88%
$ 1.62 million $ 569
Jun 16, 11 AM $ 1.27
+0.00%
$ 1.64 million $ 94
Jun 16, 10 AM $ 1.27
+0.00%
$ 1.64 million $ 106
Jun 16, 9 AM $ 1.27
+0.00%
$ 1.64 million $ 106
Jun 16, 8 AM $ 1.25
+0.00%
$ 1.61 million $ 618
Jun 16, 7 AM $ 1.25
+0.00%
$ 1.61 million $ 606
Jun 16, 6 AM $ 1.25
+0.00%
$ 1.61 million $ 606
Jun 16, 5 AM $ 1.25
+0.00%
$ 1.61 million $ 606
Jun 16, 4 AM $ 1.25
-0.02%
$ 1.61 million $ 606
Jun 16, 3 AM $ 1.25
-0.17%
$ 1.61 million $ 606
Jun 16, 2 AM $ 1.26
+1.76%
$ 1.62 million $ 583
Jun 16, 1 AM $ 1.23
-1.64%
$ 1.59 million $ 567
Jun 16, 12 AM $ 1.26
+0.00%
$ 1.61 million $ 567
Jun 15, 11 PM $ 1.26
-0.10%
$ 1.61 million $ 567
Jun 15, 10 PM $ 1.26
+0.91%
$ 1.62 million $ 568
Jun 15, 9 PM $ 1.24
-1.35%
$ 1.6 million $ 615
Jun 15, 8 PM $ 1.26
+0.03%
$ 1.62 million $ 629
Jun 15, 7 PM $ 1.26
-0.73%
$ 1.62 million $ 629
Jun 15, 6 PM $ 1.27
+0.00%
$ 1.63 million $ 329
Jun 15, 5 PM $ 1.28
+0.00%
$ 1.65 million $ 329
Jun 15, 4 PM $ 1.28
+0.20%
$ 1.65 million $ 329
Jun 15, 3 PM $ 1.28
+0.62%
$ 1.65 million $ 286
Jun 15, 2 PM $ 1.27
-1.01%
$ 1.63 million $ 261
Jun 15, 1 PM $ 1.28
+1.25%
$ 1.65 million $ 244
Jun 15, 12 PM $ 1.27
+0.17%
$ 1.63 million $ 176
Jun 15, 11 AM $ 1.27
+0.76%
$ 1.63 million $ 176
Jun 15, 10 AM $ 1.25
-0.02%
$ 1.61 million $ 54
Jun 15, 9 AM $ 1.25
-0.13%
$ 1.61 million $ 54
Jun 15, 8 AM $ 1.25
+0.01%
$ 1.61 million $ 54
Jun 15, 7 AM $ 1.25
+0.13%
$ 1.61 million $ 54
Jun 15, 6 AM $ 1.25
+0.00%
$ 1.61 million $ 36