Parallel Historical Data

PAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.894
-7.86%
$5.13 million $6,577
Mar 16, 2024 $0.97
-3.07%
$5.53 million $3,374
Mar 15, 2024 $1
+96.64%
$5.7 million $4,400
Mar 14, 2024 $0.509
+0.00%
$2.9 million $10
Mar 13, 2024 $0.509
-48.07%
$2.9 million $10
Mar 12, 2024 $0.98
+2.49%
$5.58 million $1,605
Mar 11, 2024 $0.956
-2.27%
$5.45 million $155,459
Mar 10, 2024 $0.982
-0.08%
$5.59 million $258
Mar 9, 2024 $0.982
+22.59%
$5.58 million $3,765
Mar 8, 2024 $0.801
-25.92%
$4.55 million $1,987
Mar 7, 2024 $1.08
+10.52%
$6.14 million $8
Mar 6, 2024 $0.979
-9.49%
$5.56 million $3,220
Mar 5, 2024 $1.08
+0.00%
$6.14 million $8
Mar 4, 2024 $1.08
+0.00%
$6.14 million $8
Mar 3, 2024 $1.08
+13.77%
$6.14 million $8
Mar 2, 2024 $0.951
-12.10%
$5.36 million $3,819
Mar 1, 2024 $1.08
+0.00%
$6.1 million $8
Feb 29, 2024 $1.08
+8.08%
$6.1 million $510
Feb 28, 2024 $1
+1.49%
$5.65 million $2,327
Feb 27, 2024 $0.986
-1.89%
$5.56 million $25,394
Feb 26, 2024 $1.01
-0.08%
$5.67 million $4,380
Feb 25, 2024 $1.01
+0.10%
$5.67 million $2,967
Feb 24, 2024 $1
-0.20%
$6.23 million $6,033
Feb 23, 2024 $1.01
-6.91%
$6.24 million $1,768
Feb 22, 2024 $1.08
+7.92%
$6.71 million $8
Feb 21, 2024 $1
-0.11%
$6.21 million $4,014
Feb 20, 2024 $1
+1.34%
$6.22 million $4,367
Feb 19, 2024 $0.99
-1.02%
$6.14 million $1,509
Feb 18, 2024 $1
-0.33%
$6.2 million $2,934
Feb 17, 2024 $1
+1.11%
$6.14 million $5,189
Feb 16, 2024 $0.993
-0.40%
$6.07 million $1,399
Feb 15, 2024 $0.997
+0.06%
$6.1 million $1,947
Feb 14, 2024 $0.996
-1.07%
$6.09 million $1,817
Feb 13, 2024 $1.01
-0.46%
$6.16 million $336,973
Feb 12, 2024 $1.01
+1.05%
$6.19 million $2,435
Feb 11, 2024 $1
+54.19%
$6.12 million $1,604
Feb 10, 2024 $0.649
+0.00%
$3.96 million $47
Feb 9, 2024 $0.649
+0.00%
$3.96 million $47
Feb 8, 2024 $0.649
+0.00%
$3.96 million $47
Feb 7, 2024 $0.649
+0.00%
$3.96 million $47
Feb 6, 2024 $0.649
+0.00%
$3.96 million $47
Feb 5, 2024 $0.649
+0.00%
$3.96 million $47
Feb 4, 2024 $0.649
+0.00%
$3.96 million $47
Feb 3, 2024 $0.649
+0.00%
$3.97 million $47
Feb 2, 2024 $0.649
+0.00%
$3.97 million $47
Feb 1, 2024 $0.649
+0.00%
$3.97 million $47
Jan 31, 2024 $0.649
+0.00%
$3.97 million $47
Jan 30, 2024 $0.649
+0.00%
$3.97 million $47
Jan 29, 2024 $0.649
+0.00%
$3.97 million $47
Jan 28, 2024 $0.649
-37.81%
$3.97 million $47