Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.999
-0.08%
$5.21 million $2,169
May 4, 2024 $1
-0.18%
$5.22 million $75,748
May 3, 2024 $1
+2.41%
$5.23 million $71,914
May 2, 2024 $0.979
-0.68%
$5.1 million $41,904
May 1, 2024 $0.985
-0.09%
$5.14 million $9,841
Apr 30, 2024 $0.986
-0.62%
$5.14 million $3,490
Apr 29, 2024 $0.992
+0.84%
$5.17 million $2,424
Apr 28, 2024 $0.984
-0.06%
$5.13 million $12,108
Apr 27, 2024 $0.985
-1.32%
$5.19 million $3,787
Apr 26, 2024 $0.998
+1.09%
$5.26 million $4,028
Apr 25, 2024 $0.987
-1.15%
$5.21 million $2,324
Apr 24, 2024 $0.999
+1.26%
$5.27 million $5,739
Apr 23, 2024 $0.986
+1.31%
$5.2 million $70,038
Apr 22, 2024 $0.986
-0.31%
$5.2 million $8,749
Apr 21, 2024 $0.989
+1.57%
$5.22 million $890
Apr 20, 2024 $0.974
-2.42%
$5.12 million $2,534
Apr 19, 2024 $0.998
+0.27%
$5.25 million $55,915
Apr 18, 2024 $0.995
+2.19%
$5.24 million $3,983
Apr 17, 2024 $0.974
+0.68%
$5.12 million $51,118
Apr 16, 2024 $0.967
-0.09%
$5.09 million $1,842
Apr 15, 2024 $0.968
-1.18%
$5.09 million $7,342
Apr 14, 2024 $0.98
-0.14%
$5.15 million $12,863
Apr 13, 2024 $0.981
-1.88%
$5.24 million $52,842
Apr 12, 2024 $1
+3.05%
$5.34 million $18,135
Apr 11, 2024 $0.97
-0.01%
$5.18 million $989
Apr 10, 2024 $0.97
-0.26%
$5.19 million $8,269
Apr 9, 2024 $0.973
-0.57%
$5.2 million $13,823
Apr 8, 2024 $0.978
+0.05%
$5.23 million $44,398
Apr 7, 2024 $0.978
-0.09%
$5.23 million $3,239
Apr 6, 2024 $0.979
-0.05%
$5.36 million $1,868
Apr 5, 2024 $0.979
-4.21%
$5.36 million $83,857
Apr 4, 2024 $1.02
+7.64%
$5.59 million $206,622
Apr 3, 2024 $0.95
-2.33%
$5.2 million $209,942
Apr 2, 2024 $0.973
-9.12%
$5.32 million $82,628
Apr 1, 2024 $1.07
+10.03%
$5.86 million $36,643
Mar 31, 2024 $0.973
-1.43%
$5.32 million $15,921
Mar 30, 2024 $0.99
-8.19%
$5.48 million $15,643
Mar 29, 2024 $1.08
+2.81%
$5.97 million $139,612
Mar 28, 2024 $1.05
-0.03%
$5.81 million $122,809
Mar 27, 2024 $1.05
+0.00%
$5.81 million $6,688
Mar 26, 2024 $1.05
+0.02%
$5.81 million $450
Mar 25, 2024 $1.05
+1.08%
$5.81 million $10,139
Mar 24, 2024 $1.04
+4.51%
$5.75 million $63,974
Mar 23, 2024 $0.992
-6.29%
$5.7 million $12,564
Mar 22, 2024 $1.06
+5.37%
$6.08 million $1,632
Mar 21, 2024 $1.01
-1.02%
$5.77 million $39,607
Mar 20, 2024 $1.02
+0.09%
$5.83 million $20,741
Mar 19, 2024 $1.01
-0.70%
$5.83 million $173,752
Mar 18, 2024 $0.95
+6.20%
$5.45 million $573
Mar 17, 2024 $0.894
-7.86%
$5.13 million $6,577