Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 AM $1.23
-0.05%
$1.55 million $4,224
Aug 1, 4 AM $1.22
-2.25%
$1.55 million $4,026
Aug 1, 3 AM $1.25
+0.03%
$1.58 million $294
Aug 1, 2 AM $1.25
+0.07%
$1.58 million $293
Aug 1, 1 AM $1.25
+0.01%
$1.58 million $316
Aug 1, 12 AM $1.25
+1.34%
$1.58 million $316
Jul 31, 11 PM $1.23
+0.00%
$1.56 million $132
Jul 31, 10 PM $1.23
+0.00%
$1.56 million $132
Jul 31, 9 PM $1.23
-0.19%
$1.56 million $209
Jul 31, 8 PM $1.24
-0.19%
$1.56 million $196
Jul 31, 7 PM $1.24
-0.15%
$1.57 million $196
Jul 31, 6 PM $1.24
+0.46%
$1.57 million $196
Jul 31, 5 PM $1.23
+0.01%
$1.56 million $166
Jul 31, 4 PM $1.23
+0.42%
$1.56 million $165
Jul 31, 3 PM $1.23
+0.07%
$1.55 million $92
Jul 31, 2 PM $1.23
-0.26%
$1.55 million $92
Jul 31, 1 PM $1.23
-0.44%
$1.56 million $92
Jul 31, 12 PM $1.24
-0.09%
$1.56 million $92
Jul 31, 11 AM $1.24
-0.11%
$1.56 million $92
Jul 31, 10 AM $1.24
-0.07%
$1.57 million $180
Jul 31, 9 AM $1.24
+0.14%
$1.57 million $178
Jul 31, 8 AM $1.24
-0.30%
$1.56 million $82
Jul 31, 7 AM $1.24
+0.50%
$1.57 million $148
Jul 31, 6 AM $1.23
-0.07%
$1.56 million $59
Jul 31, 5 AM $1.24
-0.01%
$1.56 million $59
Jul 31, 4 AM $1.24
-0.12%
$1.56 million $59
Jul 31, 3 AM $1.24
-0.32%
$1.56 million $60
Jul 31, 2 AM $1.24
+0.31%
$1.57 million $116
Jul 31, 1 AM $1.24
-0.69%
$1.57 million $104
Jul 31, 12 AM $1.25
-0.11%
$1.58 million $92
Jul 30, 11 PM $1.25
+0.03%
$1.58 million $92
Jul 30, 10 PM $1.25
-0.19%
$1.58 million $83
Jul 30, 9 PM $1.25
-0.15%
$1.59 million $36
Jul 30, 8 PM $1.26
-0.15%
$1.59 million $36
Jul 30, 7 PM $1.26
+0.38%
$1.59 million $101
Jul 30, 6 PM $1.25
-0.14%
$1.58 million $140
Jul 30, 5 PM $1.25
+0.05%
$1.59 million $1,155
Jul 30, 4 PM $1.25
+0.03%
$1.59 million $3,994
Jul 30, 3 PM $1.25
+0.04%
$1.58 million $3,994
Jul 30, 2 PM $1.25
-0.46%
$1.58 million $3,994
Jul 30, 1 PM $1.26
+0.17%
$1.59 million $4,022
Jul 30, 12 PM $1.26
+0.63%
$1.59 million $4,020
Jul 30, 11 AM $1.25
-0.36%
$1.58 million $4,034
Jul 30, 10 AM $1.25
+0.00%
$1.58 million $1,189
Jul 30, 9 AM $1.25
+0.12%
$1.58 million $1,202
Jul 30, 8 AM $1.25
+0.41%
$1.58 million $1,200
Jul 30, 7 AM $1.25
+0.10%
$1.58 million $1,195
Jul 30, 6 AM $1.25
-0.20%
$1.57 million $1,241
Jul 30, 5 AM $1.25
+0.12%
$1.58 million $1,282
Jul 30, 4 AM $1.25
-0.27%
$1.58 million $1,366