Parallel Historical Data

PAR Page 19
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $1.21
-0.13%
$1.56 million $1,027
Jul 6, 6 AM $1.21
-0.29%
$1.56 million $1,026
Jul 6, 5 AM $1.22
+0.69%
$1.56 million $1,026
Jul 6, 4 AM $1.21
+0.79%
$1.55 million $398
Jul 6, 3 AM $1.2
-1.31%
$1.54 million $1,057
Jul 6, 2 AM $1.21
-1.50%
$1.56 million $1,036
Jul 6, 1 AM $1.23
+0.14%
$1.59 million $920
Jul 6, 12 AM $1.23
-0.19%
$1.58 million $935
Jul 5, 11 PM $1.23
+0.02%
$1.58 million $952
Jul 5, 10 PM $1.23
+0.52%
$1.59 million $952
Jul 5, 9 PM $1.23
+0.10%
$1.58 million $886
Jul 5, 8 PM $1.22
-0.10%
$1.58 million $886
Jul 5, 7 PM $1.23
-0.01%
$1.58 million $886
Jul 5, 6 PM $1.23
-0.03%
$1.58 million $879
Jul 5, 5 PM $1.23
+0.25%
$1.58 million $892
Jul 5, 4 PM $1.22
-0.08%
$1.57 million $892
Jul 5, 3 PM $1.22
-2.85%
$1.57 million $878
Jul 5, 2 PM $1.26
-0.01%
$1.62 million $177
Jul 5, 1 PM $1.26
-0.08%
$1.62 million $177
Jul 5, 12 PM $1.26
+0.19%
$1.62 million $177
Jul 5, 11 AM $1.26
+0.03%
$1.62 million $177
Jul 5, 10 AM $1.25
+0.98%
$1.61 million $177
Jul 5, 9 AM $1.24
+0.39%
$1.6 million $155
Jul 5, 8 AM $1.24
+0.06%
$1.59 million $99
Jul 5, 7 AM $1.24
+0.02%
$1.59 million $176
Jul 5, 6 AM $1.24
+0.15%
$1.59 million $176
Jul 5, 5 AM $1.24
-0.14%
$1.59 million $176
Jul 5, 4 AM $1.24
+0.29%
$1.6 million $176
Jul 5, 3 AM $1.23
-0.77%
$1.59 million $176
Jul 5, 2 AM $1.25
+0.07%
$1.6 million $181
Jul 5, 1 AM $1.24
-0.15%
$1.6 million $154
Jul 5, 12 AM $1.25
-0.64%
$1.6 million $101
Jul 4, 11 PM $1.25
-0.10%
$1.61 million $181
Jul 4, 10 PM $1.26
-0.16%
$1.62 million $181
Jul 4, 9 PM $1.26
+0.13%
$1.62 million $181
Jul 4, 8 PM $1.26
-0.29%
$1.62 million $232
Jul 4, 7 PM $1.26
+0.07%
$1.62 million $232
Jul 4, 6 PM $1.26
-0.47%
$1.62 million $232
Jul 4, 5 PM $1.27
+0.21%
$1.63 million $204
Jul 4, 4 PM $1.26
-0.07%
$1.63 million $198
Jul 4, 3 PM $1.26
+0.81%
$1.63 million $198
Jul 4, 2 PM $1.25
+0.17%
$1.61 million $76
Jul 4, 1 PM $1.25
+0.08%
$1.61 million $75
Jul 4, 12 PM $1.25
+0.18%
$1.61 million $67
Jul 4, 11 AM $1.25
+0.00%
$1.61 million $67
Jul 4, 10 AM $1.25
+0.08%
$1.61 million $82
Jul 4, 9 AM $1.25
+0.07%
$1.61 million $104
Jul 4, 8 AM $1.25
+0.05%
$1.6 million $89
Jul 4, 7 AM $1.25
+0.04%
$1.6 million $89
Jul 4, 6 AM $1.25
-0.11%
$1.6 million $89