Parallel Historical Data

PAR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 1.26
+0.03%
$ 1.62 million $ 204
Apr 22, 11 AM $ 1.26
-1.53%
$ 1.62 million $ 204
Apr 22, 10 AM $ 1.28
+1.11%
$ 1.65 million $ 349
Apr 22, 9 AM $ 1.27
+0.47%
$ 1.63 million $ 349
Apr 22, 8 AM $ 1.26
-0.35%
$ 1.62 million $ 349
Apr 22, 7 AM $ 1.27
-1.29%
$ 1.63 million $ 299
Apr 22, 6 AM $ 1.22
-0.23%
$ 1.56 million $ 248
Apr 22, 5 AM $ 1.22
-3.57%
$ 1.57 million $ 254
Apr 22, 4 AM $ 1.22
+0.02%
$ 1.57 million $ 231
Apr 22, 3 AM $ 1.21
-0.08%
$ 1.56 million $ 231
Apr 22, 2 AM $ 1.21
-2.35%
$ 1.56 million $ 181
Apr 22, 1 AM $ 1.24
-0.05%
$ 1.59 million $ 173
Apr 22, 12 AM $ 1.24
-0.02%
$ 1.6 million $ 173
Apr 21, 11 PM $ 1.24
+0.19%
$ 1.59 million $ 173
Apr 21, 10 PM $ 1.24
+2.82%
$ 1.59 million $ 187
Apr 21, 9 PM $ 1.2
+0.32%
$ 1.55 million $ 187
Apr 21, 8 PM $ 1.2
-0.55%
$ 1.54 million $ 186
Apr 21, 7 PM $ 1.21
-2.49%
$ 1.55 million $ 149
Apr 21, 6 PM $ 1.24
-0.01%
$ 1.59 million $ 37
Apr 21, 5 PM $ 1.24
-0.05%
$ 1.59 million $ 37
Apr 21, 4 PM $ 1.24
+0.13%
$ 1.59 million $ 37
Apr 21, 3 PM $ 1.24
+0.98%
$ 1.59 million $ 37
Apr 21, 2 PM $ 1.23
-0.99%
$ 1.58 million $ 37
Apr 21, 1 PM $ 1.24
+0.93%
$ 1.59 million $ 37
Apr 21, 12 PM $ 1.23
-0.65%
$ 1.58 million $ 37
Apr 21, 11 AM $ 1.23
-0.82%
$ 1.59 million $ 69
Apr 21, 10 AM $ 1.24
+0.13%
$ 1.6 million $ 57
Apr 21, 9 AM $ 1.24
-0.03%
$ 1.6 million $ 57
Apr 21, 8 AM $ 1.24
+0.05%
$ 1.6 million $ 57
Apr 21, 7 AM $ 1.24
+0.09%
$ 1.6 million $ 57
Apr 21, 6 AM $ 1.24
+0.19%
$ 1.6 million $ 57
Apr 21, 5 AM $ 1.25
+0.10%
$ 1.6 million $ 80
Apr 21, 4 AM $ 1.24
-0.08%
$ 1.6 million $ 69
Apr 21, 3 AM $ 1.24
-0.09%
$ 1.6 million $ 69
Apr 21, 2 AM $ 1.25
+0.64%
$ 1.6 million $ 69
Apr 21, 1 AM $ 1.24
+0.04%
$ 1.59 million $ 107
Apr 21, 12 AM $ 1.24
-0.69%
$ 1.59 million $ 107
Apr 20, 11 PM $ 1.25
-0.18%
$ 1.6 million $ 110
Apr 20, 10 PM $ 1.25
+0.45%
$ 1.61 million $ 127
Apr 20, 9 PM $ 1.24
-1.01%
$ 1.6 million $ 189
Apr 20, 8 PM $ 1.25
+0.35%
$ 1.61 million $ 207
Apr 20, 7 PM $ 1.25
-0.30%
$ 1.61 million $ 206
Apr 20, 6 PM $ 1.25
+0.19%
$ 1.61 million $ 242
Apr 20, 5 PM $ 1.25
+0.76%
$ 1.6 million $ 288
Apr 20, 4 PM $ 1.24
-0.23%
$ 1.59 million $ 286
Apr 20, 3 PM $ 1.24
+0.47%
$ 1.6 million $ 287
Apr 20, 2 PM $ 1.24
-0.33%
$ 1.6 million $ 283
Apr 20, 1 PM $ 1.24
-0.11%
$ 1.6 million $ 261
Apr 20, 12 PM $ 1.24
-0.51%
$ 1.6 million $ 278
Apr 20, 11 AM $ 1.25
-0.04%
$ 1.61 million $ 204