Parallel Historical Data

PAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 1.29
+0.72%
$ 1.65 million $ 991
Mar 4, 6 PM $ 1.28
+0.56%
$ 1.65 million $ 984
Mar 4, 5 PM $ 1.27
-0.07%
$ 1.64 million $ 907
Mar 4, 4 PM $ 1.27
-0.12%
$ -- $ 925
Mar 4, 1 PM $ 1.24
+0.00%
$ 1.6 million $ 736
Mar 4, 12 PM $ 1.24
-0.44%
$ 1.59 million $ 735
Mar 4, 11 AM $ 1.24
+0.00%
$ 1.6 million $ 668
Mar 4, 9 AM $ 1.25
+0.26%
$ 1.61 million $ 652
Mar 4, 8 AM $ 1.24
+0.58%
$ 1.6 million $ 566
Mar 4, 7 AM $ 1.23
+0.15%
$ 1.59 million $ 469
Mar 4, 6 AM $ 1.23
+0.96%
$ 1.59 million $ 438
Mar 4, 5 AM $ 1.21
+0.00%
$ 1.56 million $ 430
Mar 4, 4 AM $ 1.21
-0.20%
$ 1.55 million $ 426
Mar 4, 3 AM $ 1.22
-0.11%
$ 1.56 million $ 425
Mar 4, 2 AM $ 1.22
-0.48%
$ 1.58 million $ 393
Mar 4, 1 AM $ 1.22
+0.03%
$ 1.57 million $ 539
Mar 4, 12 AM $ 1.23
-0.21%
$ 1.58 million $ 516
Mar 3, 11 PM $ 1.23
+0.35%
$ 1.59 million $ 503
Mar 3, 10 PM $ 1.23
+0.62%
$ 1.58 million $ 475
Mar 3, 9 PM $ 1.22
-0.97%
$ 1.57 million $ 473
Mar 3, 8 PM $ 1.23
-0.28%
$ 1.58 million $ 519
Mar 3, 7 PM $ 1.23
-0.02%
$ 1.59 million $ 793
Mar 3, 6 PM $ 1.22
+0.44%
$ 1.57 million $ 813
Mar 3, 5 PM $ 1.22
-1.01%
$ 1.57 million $ 806
Mar 3, 4 PM $ 1.24
+2.07%
$ 1.6 million $ 765
Mar 3, 3 PM $ 1.22
+0.68%
$ 1.57 million $ 798
Mar 3, 2 PM $ 1.21
-0.14%
$ 1.56 million $ 886
Mar 3, 1 PM $ 1.21
-0.72%
$ 1.56 million $ 887
Mar 3, 12 PM $ 1.22
+0.39%
$ 1.58 million $ 893
Mar 3, 11 AM $ 1.22
+0.10%
$ 1.57 million $ 892
Mar 3, 10 AM $ 1.21
+0.06%
$ 1.56 million $ 895
Mar 3, 9 AM $ 1.21
+0.45%
$ 1.56 million $ 893
Mar 3, 8 AM $ 1.21
-0.82%
$ 1.55 million $ 844
Mar 3, 7 AM $ 1.22
+0.12%
$ 1.57 million $ 1,650
Mar 3, 6 AM $ 1.22
-0.16%
$ 1.57 million $ 1,660
Mar 3, 5 AM $ 1.22
-0.37%
$ 1.57 million $ 1,662
Mar 3, 4 AM $ 1.23
+0.06%
$ 1.58 million $ 1,653
Mar 3, 3 AM $ 1.23
-0.06%
$ 1.58 million $ 1,655
Mar 3, 2 AM $ 1.23
+1.18%
$ 1.58 million $ 1,651
Mar 3, 1 AM $ 1.21
-0.24%
$ 1.56 million $ 1,470
Mar 3, 12 AM $ 1.22
-0.22%
$ 1.56 million $ 1,502
Mar 2, 11 PM $ 1.22
-0.82%
$ 1.57 million $ 1,509
Mar 2, 10 PM $ 1.23
+0.24%
$ 1.58 million $ 1,472
Mar 2, 9 PM $ 1.22
+0.31%
$ 1.57 million $ 1,513
Mar 2, 8 PM $ 1.21
-2.08%
$ 1.56 million $ 999
Mar 2, 7 PM $ 1.24
-1.00%
$ 1.59 million $ 864
Mar 2, 6 PM $ 1.25
-0.33%
$ 1.61 million $ 983
Mar 2, 5 PM $ 1.28
-1.08%
$ 1.64 million $ 2,297
Mar 2, 4 PM $ 1.29
+0.10%
$ 1.66 million $ 2,274
Mar 2, 3 PM $ 1.28
+2.04%
$ 1.64 million $ 2,198