Parallel Historical Data

PAR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 1.25
+0.00%
$ 1.61 million $ 36
Jun 15, 5 AM $ 1.25
+0.00%
$ 1.61 million $ 36
Jun 15, 4 AM $ 1.25
+0.00%
$ 1.61 million $ 36
Jun 15, 3 AM $ 1.25
+0.00%
$ 1.61 million $ 89
Jun 15, 2 AM $ 1.25
+0.00%
$ 1.61 million $ 94
Jun 15, 1 AM $ 1.25
+0.00%
$ 1.61 million $ 94
Jun 15, 12 AM $ 1.25
+0.00%
$ 1.61 million $ 94
Jun 14, 11 PM $ 1.25
-0.11%
$ 1.61 million $ 89
Jun 14, 10 PM $ 1.25
+0.33%
$ 1.61 million $ 89
Jun 14, 9 PM $ 1.25
+0.72%
$ 1.61 million $ 68
Jun 14, 8 PM $ 1.24
+0.00%
$ 1.6 million $ 9
Jun 14, 7 PM $ 1.24
+0.00%
$ 1.6 million $ 106
Jun 14, 6 PM $ 1.24
+0.00%
$ 1.6 million $ 106
Jun 14, 5 PM $ 1.24
+0.00%
$ 1.6 million $ 106
Jun 14, 4 PM $ 1.24
+0.00%
$ 1.6 million $ 123
Jun 14, 3 PM $ 1.24
+0.03%
$ 1.6 million $ 123
Jun 14, 2 PM $ 1.24
-0.03%
$ 1.6 million $ 149
Jun 14, 1 PM $ 1.24
+0.23%
$ 1.6 million $ 51
Jun 14, 12 PM $ 1.24
+0.00%
$ 1.59 million $ 42
Jun 14, 11 AM $ 1.24
+0.00%
$ 1.59 million $ 42
Jun 14, 10 AM $ 1.24
+0.00%
$ 1.59 million $ 42
Jun 14, 9 AM $ 1.24
+0.00%
$ 1.59 million $ 48
Jun 14, 8 AM $ 1.24
+0.00%
$ 1.59 million $ 48
Jun 14, 7 AM $ 1.24
+0.00%
$ 1.59 million $ 66
Jun 14, 6 AM $ 1.24
+0.00%
$ 1.59 million $ 66
Jun 14, 5 AM $ 1.24
+0.00%
$ 1.59 million $ 66
Jun 14, 4 AM $ 1.24
+0.00%
$ 1.59 million $ 66
Jun 14, 3 AM $ 1.24
+0.00%
$ 1.59 million $ 66
Jun 14, 2 AM $ 1.24
+0.00%
$ 1.59 million $ 94
Jun 14, 1 AM $ 1.24
+0.00%
$ 1.59 million $ 94
Jun 14, 12 AM $ 1.24
+0.00%
$ 1.59 million $ 94
Jun 13, 11 PM $ 1.24
+0.00%
$ 1.59 million $ 94
Jun 13, 10 PM $ 1.24
+0.45%
$ 1.59 million $ 94
Jun 13, 9 PM $ 1.23
-0.45%
$ 1.59 million $ 199
Jun 13, 8 PM $ 1.24
+0.00%
$ 1.59 million $ 204
Jun 13, 7 PM $ 1.24
+0.00%
$ 1.59 million $ 204
Jun 13, 6 PM $ 1.24
+0.00%
$ 1.59 million $ 204
Jun 13, 5 PM $ 1.24
-1.23%
$ 1.59 million $ 204
Jun 13, 4 PM $ 1.25
+0.02%
$ 1.61 million $ 204
Jun 13, 3 PM $ 1.25
+1.18%
$ 1.61 million $ 146
Jun 13, 2 PM $ 1.23
+0.65%
$ 1.59 million $ 115
Jun 13, 1 PM $ 1.23
+0.00%
$ 1.58 million $ 287
Jun 13, 12 PM $ 1.23
+0.00%
$ 1.58 million $ 287
Jun 13, 11 AM $ 1.23
+0.00%
$ 1.58 million $ 293
Jun 13, 10 AM $ 1.23
-1.95%
$ 1.58 million $ 293
Jun 13, 9 AM $ 1.25
-2.48%
$ 1.61 million $ 288
Jun 13, 8 AM $ 1.28
-0.06%
$ 1.65 million $ 297
Jun 13, 7 AM $ 1.28
+2.47%
$ 1.65 million $ 272
Jun 13, 6 AM $ 1.27
+2.54%
$ 1.63 million $ 22
Jun 13, 5 AM $ 1.23
-0.08%
$ 1.59 million $ 22