Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2026 $0.673
+0.00%
$-- $10
Sep 7, 2026 $0.673
-46.12%
$858,108 $10
Sep 6, 2026 $1.25
+0.34%
$-- $56
Sep 4, 2026 $1.24
-1.86%
$-- $209
Sep 3, 2026 $1.25
+1.89%
$1.59 million $133
Sep 2, 2026 $1.24
+0.83%
$-- $60
Sep 1, 2026 $1.24
-0.09%
$1.57 million $59
Aug 31, 2026 $1.24
+0.67%
$-- $202
Aug 30, 2026 $1.23
-0.78%
$1.56 million $202
Aug 28, 2026 $1.24
-1.14%
$-- $24
Aug 27, 2026 $1.25
+0.57%
$-- $152
Aug 26, 2026 $1.25
+0.67%
$1.59 million $54
Aug 25, 2026 $1.24
-0.98%
$1.57 million $75
Aug 24, 2026 $1.25
+0.68%
$-- $157
Aug 23, 2026 $1.24
+0.80%
$1.58 million $184
Aug 22, 2026 $1.23
-3.74%
$-- $811
Aug 21, 2026 $1.28
+1.85%
$1.62 million $293
Aug 20, 2026 $1.26
+1.42%
$1.6 million $20
Aug 19, 2026 $1.24
+1.59%
$1.57 million $1,039
Aug 18, 2026 $1.22
+0.12%
$1.54 million $19
Aug 17, 2026 $1.22
+0.23%
$1.55 million $40
Aug 15, 2026 $1.21
+0.00%
$-- $25
Aug 14, 2026 $1.21
+0.00%
$1.54 million $13
Aug 13, 2026 $1.21
+0.56%
$-- $107
Aug 12, 2026 $1.21
-0.30%
$1.54 million $64
Aug 11, 2026 $1.21
+0.11%
$1.54 million $26
Aug 10, 2026 $1.21
+0.26%
$1.54 million $56
Aug 6, 2026 $1.22
+0.06%
$1.6 million $33
Aug 5, 2026 $1.22
+1.29%
$1.59 million $329
Aug 4, 2026 $1.21
-2.06%
$1.57 million $2,494
Aug 3, 2026 $1.23
+0.07%
$1.61 million $93
Aug 2, 2026 $1.23
+0.76%
$1.61 million $135
Aug 1, 2026 $1.22
-1.16%
$1.54 million $4,861
Jul 31, 2026 $1.23
-1.45%
$1.56 million $132
Jul 30, 2026 $1.25
+0.46%
$1.58 million $92
Jul 29, 2026 $1.25
-1.02%
$1.58 million $5,700
Jul 28, 2026 $1.26
+3.46%
$1.59 million $664
Jul 27, 2026 $1.21
-1.63%
$1.54 million $273
Jul 26, 2026 $1.24
+0.89%
$1.56 million $174
Jul 25, 2026 $1.23
+1.02%
$1.55 million $25
Jul 24, 2026 $1.21
+0.23%
$1.54 million $98
Jul 23, 2026 $1.21
-1.56%
$1.54 million $82
Jul 22, 2026 $1.23
+0.94%
$1.56 million $51
Jul 21, 2026 $1.21
-2.93%
$1.54 million $253
Jul 20, 2026 $1.25
+1.61%
$1.59 million $403
Jul 19, 2026 $1.23
+0.23%
$1.56 million $16
Jul 18, 2026 $1.24
+1.08%
$1.59 million $32
Jul 17, 2026 $1.22
+0.61%
$1.58 million $1,053
Jul 16, 2026 $1.22
-1.25%
$1.57 million $137
Jul 15, 2026 $1.23
-0.05%
$1.58 million $348