Parallel Historical Data

PAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $1.23
-0.05%
$1.58 million $348
Jul 14, 2026 $1.23
+1.60%
$1.58 million $601
Jul 13, 2026 $1.21
-0.67%
$1.56 million $256
Jul 12, 2026 $1.22
+0.99%
$1.56 million $104
Jul 11, 2026 $1.21
-2.41%
$1.55 million $63
Jul 10, 2026 $1.24
+2.66%
$1.59 million $92
Jul 9, 2026 $1.2
-1.12%
$1.55 million $77
Jul 8, 2026 $1.22
+0.30%
$1.57 million $419
Jul 7, 2026 $1.21
-1.53%
$1.56 million $244
Jul 6, 2026 $1.23
+0.20%
$1.59 million $515
Jul 5, 2026 $1.23
-1.75%
$1.58 million $952
Jul 4, 2026 $1.25
-0.77%
$1.61 million $181
Jul 3, 2026 $1.26
+1.70%
$1.62 million $516
Jul 2, 2026 $1.24
+3.36%
$1.6 million $391
Jul 1, 2026 $1.2
+0.30%
$1.55 million $258
Jun 30, 2026 $1.2
-0.78%
$1.54 million $115
Jun 29, 2026 $1.21
+0.44%
$1.55 million $323
Jun 28, 2026 $1.2
+0.29%
$1.54 million $2,810
Jun 27, 2026 $1.2
-2.83%
$1.54 million $141
Jun 26, 2026 $1.23
+3.04%
$1.58 million $283
Jun 25, 2026 $1.19
-0.60%
$1.54 million $659
Jun 24, 2026 $1.2
+0.60%
$1.54 million $930
Jun 23, 2026 $1.19
+1.76%
$1.54 million $2,213
Jun 22, 2026 $1.17
-2.03%
$1.51 million $2,629
Jun 21, 2026 $1.2
-1.72%
$1.54 million $319
Jun 20, 2026 $1.22
+1.04%
$1.57 million $258
Jun 19, 2026 $1.21
-0.84%
$1.55 million $97
Jun 18, 2026 $1.22
-2.82%
$1.56 million $568
Jun 17, 2026 $1.25
+0.49%
$1.6 million $1,007
Jun 16, 2026 $1.24
-1.08%
$1.6 million $1,381
Jun 15, 2026 $1.26
+0.19%
$1.61 million $567
Jun 14, 2026 $1.25
+1.18%
$1.61 million $89
Jun 13, 2026 $1.24
+0.48%
$1.59 million $94
Jun 12, 2026 $1.23
+0.97%
$1.59 million $531
Jun 11, 2026 $1.22
-0.18%
$1.57 million $380
Jun 10, 2026 $1.22
+0.64%
$1.57 million $230
Jun 9, 2026 $1.21
-1.89%
$1.56 million $276
Jun 8, 2026 $1.24
+1.60%
$1.59 million $284
Jun 7, 2026 $1.22
+0.81%
$1.57 million $809
Jun 6, 2026 $1.21
-0.18%
$1.56 million $1,060
Jun 5, 2026 $1.21
-0.33%
$1.56 million $1,477
Jun 4, 2026 $1.22
-0.13%
$1.56 million $577
Jun 3, 2026 $1.22
+0.45%
$1.57 million $724
Jun 2, 2026 $1.21
-1.49%
$1.56 million $3,502
Jun 1, 2026 $1.23
+0.57%
$1.59 million $70
May 31, 2026 $1.23
+0.94%
$1.58 million $72
May 30, 2026 $1.21
-0.31%
$1.56 million $628
May 29, 2026 $1.22
-0.42%
$1.57 million $2,399
May 28, 2026 $1.22
+0.63%
$1.57 million $4,078
May 27, 2026 $1.22
+2.85%
$1.56 million $175