Parallel Historical Data

PAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 1.01
+0.00%
$ 1.57 million $ 361
Apr 7 $ 1.01
-0.29%
$ 1.58 million $ 816
Mar 31 $ 1.01
+26.82%
$ 1.79 million $ 8,602
Mar 24 $ 1.12
+59.81%
$ 2 million $ 18,346
Mar 17 $ 0.7
+39.74%
$ 3.31 million $ 360
Mar 10 $ 0.501
+0.00%
$ 2.32 million $ 61
Mar 3 $ 0.501
+0.00%
$ 2.35 million $ 30
Feb 24 $ 0.501
+0.00%
$ 2.34 million $ 1,272
Feb 17 $ 0.501
-50.28%
$ 2.34 million $ 6,077
Feb 10 $ 1.01
+1.65%
$ 4.7 million $ 17,491
Feb 3 $ 0.999
+0.82%
$ 4.63 million $ 25,123
Jan 27 $ 0.992
-2.29%
$ 4.49 million $ 40,499
Jan 20 $ 1.01
+3.01%
$ 4.6 million $ 12,030
Jan 13 $ 1
+1.64%
$ 4.46 million $ 26,142
Jan 6 $ 0.991
-1.50%
$ 4.46 million $ 19,196
Dec 30 $ 1.01
-0.47%
$ 4.55 million $ 200,274
Dec 23 $ 1.02
+0.08%
$ 4.52 million $ 9,621
Dec 16 $ 1.02
-1.64%
$ 4.54 million $ 59,249
Dec 9 $ 0.8
+33.66%
$ 4.22 million $ 183
Dec 2 $ 0.599
-41.97%
$ 2.44 million $ 6,188
Nov 25 $ 1.03
-1.35%
$ 4.28 million $ 99,414
Nov 18 $ 1.06
+0.03%
$ 4.41 million $ 35.56 trillion
Nov 11 $ 1.05
-1.23%
$ 4.45 million $ 22.96 million
Nov 4 $ 1.07
-2.79%
$ 4.39 million $ 62.08 billion
Oct 28 $ 1.1
+33.55%
$ 4.64 million $ 33.82 billion
Oct 21 $ 1.02
-4.87%
$ 3.44 million $ 58.8 billion
Oct 14 $ 1.08
+179.80%
$ 4.49 million $ 8.51 billion
Oct 7 $ 0.385
+0.03%
$ 3.51 million $ 59.42 billion
Sep 30 $ 0.983
+155.61%
$ 1.62 million $ 95
Sep 23 $ 0.385
+0.00%
$ 1.63 million $ 6
Sep 16 $ 0.385
+0.00%
$ 1.58 million $ 6
Sep 9 $ 0.385
+0.00%
$ 1.59 million $ 10,328
Sep 2 $ 0.385
+0.00%
$ 1.59 million $ 6
Aug 26 $ 0.385
+0.00%
$ 1.57 million $ 30,829
Aug 19 $ 0.385
-47.48%
$ 1.57 million $ 31
Aug 12 $ 0.451
+0.00%
$ 3.4 million $ 8
Aug 5 $ 0.451
+0.00%
$ 2.09 million $ 178,039
Jul 29 $ 0.451
+0.00%
$ 2.13 million $ 9
Jul 22 $ 0.451
+0.00%
$ 2.07 million $ 8
Jul 15 $ 0.451
-40.84%
$ 2.07 million $ 250,524
Jul 8 $ 0.762
+69.08%
$ 3.5 million $ 2,227
Jul 1 $ 1.07
+136.91%
$ 2.07 million $ 1.09 million
Jun 24 $ 0.451
-55.47%
$ 2.06 million $ 208,802
Jun 17 $ 1.01
+124.16%
$ 4.75 million $ 612,793
Jun 10 $ 0.451
-32.64%
$ 2.39 million $ 832
Jun 3 $ 0.599
+0.00%
$ 3.53 million $ 36
May 27 $ 0.599
+0.00%
$ 3.15 million $ 42
May 20 $ 0.599
-40.43%
$ 3.15 million $ 17,776
May 13 $ 1
-0.19%
$ 5.18 million $ 31,387
May 6 $ 1
+0.42%
$ 5.19 million $ 88,166