Parallel Historical Data

PAR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 1.08
+0.33%
$ 7.43 million $ 185,956
Sep 3, 2023 $ 1.08
-0.18%
$ 7.38 million $ 132,985
Sep 2, 2023 $ 1.08
-0.21%
$ 7.39 million $ 114,918
Sep 1, 2023 $ 1.09
+0.04%
$ 7.45 million $ 295,849
Aug 31, 2023 $ 0.825
-23.23%
$ 5.69 million $ 5,561
Aug 30, 2023 $ 1.07
-1.00%
$ 7.41 million $ 96,920
Aug 29, 2023 $ 1.09
+0.27%
$ 7.47 million $ 109,436
Aug 28, 2023 $ 1.08
-1.20%
$ 7.45 million $ 10,199
Aug 27, 2023 $ 1.1
+0.34%
$ 7.51 million $ 30,930
Aug 26, 2023 $ 1.09
+0.94%
$ 7.5 million $ 44,951
Aug 25, 2023 $ 1.08
-0.61%
$ 7.43 million $ 86,583
Aug 24, 2023 $ 1.09
+0.18%
$ 7.48 million $ 102,203
Aug 23, 2023 $ 1.09
-0.25%
$ 7.38 million $ 260,043
Aug 22, 2023 $ 1.09
-0.29%
$ 7.67 million $ 217,702
Aug 21, 2023 $ 1.09
-0.17%
$ 7.72 million $ 30,900
Aug 20, 2023 $ 1.09
+0.08%
$ 7.71 million $ 202,518
Aug 19, 2023 $ 1.09
-0.21%
$ 7.7 million $ 79,879
Aug 18, 2023 $ 1.1
+0.24%
$ 7.83 million $ 515,627
Aug 17, 2023 $ 1.09
-0.18%
$ 7.82 million $ 950,651
Aug 16, 2023 $ 1.1
+0.16%
$ 7.87 million $ 245,067
Aug 15, 2023 $ 1.09
+0.54%
$ 7.87 million $ 75,424
Aug 14, 2023 $ 1.09
-0.39%
$ 7.83 million $ 56,015
Aug 13, 2023 $ 1.09
-0.24%
$ 7.86 million $ 976
Aug 12, 2023 $ 1.09
+0.05%
$ 7.88 million $ 2,736
Aug 11, 2023 $ 1.09
-0.23%
$ 7.85 million $ 33,993
Aug 10, 2023 $ 1.1
+0.07%
$ 7.86 million $ 203,044
Aug 9, 2023 $ 1.1
+0.94%
$ 7.83 million $ 37,505
Aug 8, 2023 $ 1.09
-0.74%
$ 7.76 million $ 108,826
Aug 7, 2023 $ 1.09
-0.02%
$ 7.83 million $ 176,215
Aug 6, 2023 $ 1.09
-0.12%
$ 7.84 million $ 116,036
Aug 5, 2023 $ 1.1
+0.38%
$ 7.84 million $ 117,083
Aug 4, 2023 $ 1.09
-0.45%
$ 7.81 million $ 105,080
Aug 3, 2023 $ 1.1
+0.15%
$ 7.85 million $ 99,670
Aug 2, 2023 $ 1.09
-0.31%
$ 7.77 million $ 304,812
Aug 1, 2023 $ 1.1
-0.02%
$ 7.86 million $ 342,256
Jul 31, 2023 $ 1.1
-0.34%
$ 8.09 million $ 64,897
Jul 30, 2023 $ 1.1
+0.56%
$ 8.13 million $ 226,094
Jul 29, 2023 $ 1.1
-0.53%
$ 8.09 million $ 21,884
Jul 28, 2023 $ 1.1
+0.20%
$ 8.01 million $ 192,120
Jul 27, 2023 $ 1.1
-0.53%
$ 8 million $ 109,736
Jul 26, 2023 $ 1.11
+0.11%
$ 7.97 million $ 153,173
Jul 25, 2023 $ 1.1
-0.19%
$ 7.96 million $ 361,769
Jul 24, 2023 $ 1.11
-0.36%
$ 7.98 million $ 275,892
Jul 23, 2023 $ 1.11
-0.05%
$ 8 million $ 104,645
Jul 22, 2023 $ 1.11
+0.27%
$ 8.01 million $ 60,919
Jul 21, 2023 $ 1.11
-0.44%
$ 7.98 million $ 55,600
Jul 20, 2023 $ 1.11
+0.06%
$ 8.02 million $ 161,488
Jul 19, 2023 $ 1.11
-0.20%
$ 8.02 million $ 52,619
Jul 18, 2023 $ 1.11
+0.06%
$ 8.03 million $ 161,237
Jul 17, 2023 $ 1.11
-0.30%
$ 8.02 million $ 30,576