Parallel Historical Data

PAR Page 20
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $1.25
-0.11%
$1.6 million $89
Jul 4, 5 AM $1.25
-0.11%
$1.6 million $111
Jul 4, 4 AM $1.24
+0.03%
$1.6 million $124
Jul 4, 3 AM $1.24
+0.14%
$1.6 million $124
Jul 4, 2 AM $1.24
-0.01%
$1.6 million $157
Jul 4, 1 AM $1.24
-1.65%
$1.6 million $488
Jul 4, 12 AM $1.26
+0.01%
$1.62 million $497
Jul 3, 11 PM $1.26
+0.10%
$1.62 million $516
Jul 3, 10 PM $1.26
-0.09%
$1.62 million $561
Jul 3, 9 PM $1.26
+0.38%
$1.62 million $561
Jul 3, 8 PM $1.26
+0.58%
$1.62 million $562
Jul 3, 7 PM $1.25
+0.13%
$1.61 million $510
Jul 3, 6 PM $1.25
+0.01%
$1.61 million $174
Jul 3, 5 PM $1.25
+0.15%
$1.61 million $174
Jul 3, 4 PM $1.25
-0.02%
$1.6 million $528
Jul 3, 3 PM $1.25
-0.07%
$1.6 million $601
Jul 3, 2 PM $1.25
-0.72%
$1.6 million $662
Jul 3, 1 PM $1.26
+0.41%
$1.61 million $676
Jul 3, 12 PM $1.25
-0.02%
$1.61 million $709
Jul 3, 11 AM $1.25
+0.08%
$1.61 million $710
Jul 3, 10 AM $1.25
-0.13%
$1.61 million $705
Jul 3, 9 AM $1.25
-0.96%
$1.61 million $612
Jul 3, 8 AM $1.26
+0.07%
$1.62 million $242
Jul 3, 7 AM $1.26
+0.09%
$1.62 million $241
Jul 3, 6 AM $1.26
+0.07%
$1.62 million $317
Jul 3, 5 AM $1.25
+0.43%
$1.61 million $317
Jul 3, 4 AM $1.25
-0.03%
$1.61 million $374
Jul 3, 3 AM $1.25
+0.30%
$1.61 million $383
Jul 3, 2 AM $1.25
-0.55%
$1.61 million $383
Jul 3, 1 AM $1.25
+0.66%
$1.61 million $384
Jul 3, 12 AM $1.24
-0.08%
$1.6 million $372
Jul 2, 11 PM $1.24
+1.69%
$1.6 million $391
Jul 2, 10 PM $1.22
-0.06%
$1.57 million $288
Jul 2, 9 PM $1.22
+0.05%
$1.57 million $309
Jul 2, 8 PM $1.22
-0.23%
$1.57 million $309
Jul 2, 7 PM $1.22
-0.28%
$1.57 million $309
Jul 2, 6 PM $1.22
-0.17%
$1.57 million $441
Jul 2, 5 PM $1.23
+0.04%
$1.58 million $440
Jul 2, 4 PM $1.22
+0.04%
$1.57 million $440
Jul 2, 3 PM $1.25
+0.81%
$1.61 million $428
Jul 2, 2 PM $1.24
-0.24%
$1.6 million $447
Jul 2, 1 PM $1.24
+1.09%
$1.59 million $480
Jul 2, 12 PM $1.22
+0.34%
$1.57 million $336
Jul 2, 11 AM $1.21
+0.01%
$1.56 million $343
Jul 2, 10 AM $1.21
+0.23%
$1.56 million $342
Jul 2, 9 AM $1.2
+0.41%
$1.55 million $330
Jul 2, 8 AM $1.2
+0.26%
$1.54 million $298
Jul 2, 7 AM $1.19
-1.06%
$1.53 million $297
Jul 2, 6 AM $1.21
+0.06%
$1.56 million $296
Jul 2, 5 AM $1.21
-0.03%
$1.56 million $296