Parallel Historical Data

PAR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 1.25
-0.04%
$ 1.61 million $ 204
Apr 20, 10 AM $ 1.25
-0.07%
$ 1.61 million $ 204
Apr 20, 9 AM $ 1.25
+0.53%
$ 1.61 million $ 204
Apr 20, 8 AM $ 1.24
+0.37%
$ 1.6 million $ 215
Apr 20, 7 AM $ 1.24
+0.06%
$ 1.59 million $ 259
Apr 20, 6 AM $ 1.24
+0.39%
$ 1.59 million $ 297
Apr 20, 5 AM $ 1.23
-0.55%
$ 1.59 million $ 323
Apr 20, 4 AM $ 1.24
-0.14%
$ 1.59 million $ 324
Apr 20, 3 AM $ 1.24
+0.05%
$ 1.59 million $ 324
Apr 20, 2 AM $ 1.23
-0.31%
$ 1.59 million $ 324
Apr 20, 1 AM $ 1.24
+0.82%
$ 1.59 million $ 325
Apr 20, 12 AM $ 1.23
+0.48%
$ 1.58 million $ 261
Apr 19, 11 PM $ 1.22
+0.04%
$ 1.57 million $ 211
Apr 19, 10 PM $ 1.2
-0.03%
$ 1.55 million $ 219
Apr 19, 9 PM $ 1.21
+0.16%
$ 1.55 million $ 137
Apr 19, 8 PM $ 1.21
-0.27%
$ 1.56 million $ 118
Apr 19, 7 PM $ 1.21
+0.31%
$ 1.56 million $ 118
Apr 19, 6 PM $ 1.21
-0.11%
$ 1.55 million $ 83
Apr 19, 5 PM $ 1.21
-0.62%
$ 1.56 million $ 83
Apr 19, 4 PM $ 1.22
-0.20%
$ 1.57 million $ 63
Apr 19, 3 PM $ 1.22
-0.24%
$ 1.57 million $ 76
Apr 19, 2 PM $ 1.22
-0.05%
$ 1.57 million $ 51
Apr 19, 1 PM $ 1.22
+0.33%
$ 1.57 million $ 51
Apr 19, 12 PM $ 1.22
-0.06%
$ 1.57 million $ 196
Apr 19, 11 AM $ 1.22
-0.02%
$ 1.57 million $ 196
Apr 19, 10 AM $ 1.22
+0.12%
$ 1.57 million $ 207
Apr 19, 9 AM $ 1.21
-0.43%
$ 1.56 million $ 213
Apr 19, 8 AM $ 1.22
-0.08%
$ 1.57 million $ 201
Apr 19, 7 AM $ 1.22
+0.55%
$ 1.57 million $ 225
Apr 19, 6 AM $ 1.21
-0.14%
$ 1.56 million $ 92
Apr 19, 5 AM $ 1.21
+0.08%
$ 1.56 million $ 83
Apr 19, 4 AM $ 1.21
-1.12%
$ 1.56 million $ 82
Apr 19, 3 AM $ 1.23
+0.05%
$ 1.58 million $ 86
Apr 19, 2 AM $ 1.23
-0.27%
$ 1.58 million $ 86
Apr 19, 1 AM $ 1.23
-0.13%
$ 1.58 million $ 86
Apr 19, 12 AM $ 1.23
-0.16%
$ 1.58 million $ 86
Apr 18, 11 PM $ 1.23
-0.15%
$ 1.58 million $ 86
Apr 18, 10 PM $ 1.23
+0.07%
$ 1.58 million $ 183
Apr 18, 9 PM $ 1.23
-0.11%
$ 1.58 million $ 183
Apr 18, 8 PM $ 1.23
+0.01%
$ 1.58 million $ 183
Apr 18, 7 PM $ 1.23
-0.39%
$ 1.58 million $ 183
Apr 18, 6 PM $ 1.23
-0.21%
$ 1.59 million $ 183
Apr 18, 5 PM $ 1.24
+0.23%
$ 1.59 million $ 183
Apr 18, 4 PM $ 1.23
+0.10%
$ 1.59 million $ 130
Apr 18, 3 PM $ 1.23
+0.02%
$ 1.59 million $ 330
Apr 18, 2 PM $ 1.23
+0.09%
$ 1.59 million $ 363
Apr 18, 1 PM $ 1.23
-0.31%
$ 1.58 million $ 450
Apr 18, 12 PM $ 1.23
+0.61%
$ 1.58 million $ 451
Apr 18, 11 AM $ 1.22
-0.92%
$ 1.57 million $ 450
Apr 18, 10 AM $ 1.23
+0.46%
$ 1.59 million $ 427