Parallel Historical Data

PAR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 1.23
-0.08%
$ 1.59 million $ 22
Jun 13, 4 AM $ 1.24
+0.04%
$ 1.59 million $ 22
Jun 13, 3 AM $ 1.23
-0.02%
$ 1.59 million $ 22
Jun 13, 2 AM $ 1.23
-0.13%
$ 1.59 million $ 22
Jun 13, 1 AM $ 1.24
+0.27%
$ 1.59 million $ 521
Jun 13, 12 AM $ 1.23
+0.09%
$ 1.59 million $ 531
Jun 12, 11 PM $ 1.23
+0.04%
$ 1.59 million $ 531
Jun 12, 10 PM $ 1.23
-0.07%
$ 1.58 million $ 531
Jun 12, 9 PM $ 1.23
-1.08%
$ 1.59 million $ 531
Jun 12, 8 PM $ 1.25
+1.03%
$ 1.6 million $ 531
Jun 12, 7 PM $ 1.23
-0.07%
$ 1.59 million $ 535
Jun 12, 6 PM $ 1.23
+0.13%
$ 1.59 million $ 552
Jun 12, 5 PM $ 1.23
-0.05%
$ 1.59 million $ 598
Jun 12, 4 PM $ 1.23
-1.19%
$ 1.59 million $ 622
Jun 12, 3 PM $ 1.25
-0.03%
$ 1.61 million $ 622
Jun 12, 2 PM $ 1.25
+1.72%
$ 1.61 million $ 622
Jun 12, 1 PM $ 1.23
-0.34%
$ 1.58 million $ 650
Jun 12, 12 PM $ 1.23
-1.32%
$ 1.59 million $ 651
Jun 12, 11 AM $ 1.25
+0.00%
$ 1.61 million $ 743
Jun 12, 10 AM $ 1.25
+0.12%
$ 1.61 million $ 713
Jun 12, 9 AM $ 1.25
+0.13%
$ 1.61 million $ 666
Jun 12, 8 AM $ 1.25
+2.10%
$ 1.61 million $ 544
Jun 12, 7 AM $ 1.22
+0.67%
$ 1.57 million $ 206
Jun 12, 6 AM $ 1.21
+0.19%
$ 1.56 million $ 199
Jun 12, 5 AM $ 1.21
-0.61%
$ 1.56 million $ 183
Jun 12, 4 AM $ 1.22
+0.30%
$ 1.57 million $ 203
Jun 12, 3 AM $ 1.22
-0.22%
$ 1.56 million $ 203
Jun 12, 2 AM $ 1.22
+0.29%
$ 1.57 million $ 426
Jun 12, 1 AM $ 1.22
-0.32%
$ 1.56 million $ 425
Jun 12, 12 AM $ 1.22
+0.00%
$ 1.57 million $ 380
Jun 11, 11 PM $ 1.22
-0.07%
$ 1.57 million $ 380
Jun 11, 10 PM $ 1.22
-1.46%
$ 1.57 million $ 533
Jun 11, 9 PM $ 1.24
+1.88%
$ 1.59 million $ 572
Jun 11, 8 PM $ 1.22
-0.69%
$ 1.57 million $ 415
Jun 11, 7 PM $ 1.23
-0.44%
$ 1.58 million $ 413
Jun 11, 6 PM $ 1.23
-0.93%
$ 1.58 million $ 414
Jun 11, 5 PM $ 1.24
+1.35%
$ 1.6 million $ 397
Jun 11, 4 PM $ 1.22
-0.11%
$ 1.57 million $ 312
Jun 11, 3 PM $ 1.23
-0.54%
$ 1.58 million $ 313
Jun 11, 2 PM $ 1.23
-0.20%
$ 1.59 million $ 313
Jun 11, 1 PM $ 1.24
+0.28%
$ 1.6 million $ 314
Jun 11, 12 PM $ 1.24
-0.10%
$ 1.59 million $ 356
Jun 11, 11 AM $ 1.24
+0.27%
$ 1.59 million $ 357
Jun 11, 10 AM $ 1.24
-0.09%
$ 1.59 million $ 325
Jun 11, 9 AM $ 1.24
-0.68%
$ 1.59 million $ 325
Jun 11, 8 AM $ 1.25
+1.01%
$ 1.6 million $ 349
Jun 11, 7 AM $ 1.23
-0.19%
$ 1.59 million $ 367
Jun 11, 6 AM $ 1.24
+0.43%
$ 1.59 million $ 417
Jun 11, 5 AM $ 1.23
-1.00%
$ 1.58 million $ 416
Jun 11, 4 AM $ 1.24
+0.38%
$ 1.6 million $ 423