Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $1.04
-3.21%
$6.39 million $3,573
Jan 25, 2024 $1.08
+0.21%
$6.6 million $8,555
Jan 24, 2024 $1.08
+1.88%
$6.58 million $59,048
Jan 23, 2024 $1.06
-1.22%
$6.46 million $79,788
Jan 22, 2024 $1.07
-0.70%
$6.54 million $8,677
Jan 21, 2024 $1.08
-0.31%
$6.59 million $31,716
Jan 20, 2024 $1.08
+3.70%
$6.68 million $163,783
Jan 19, 2024 $1.04
-2.34%
$6.44 million $39,369
Jan 18, 2024 $1.07
-1.04%
$6.6 million $52,163
Jan 17, 2024 $1.08
-0.09%
$6.67 million $5,207
Jan 16, 2024 $1.08
+2.12%
$6.67 million $87,686
Jan 15, 2024 $1.06
-2.35%
$6.53 million $23,336
Jan 14, 2024 $1.08
+5.03%
$6.69 million $10,232
Jan 13, 2024 $1.03
-4.65%
$6.37 million $5,156
Jan 12, 2024 $1.08
+0.07%
$6.68 million $41,613
Jan 11, 2024 $1.08
+0.34%
$6.68 million $216,255
Jan 10, 2024 $1.08
+0.07%
$6.65 million $22,090
Jan 9, 2024 $1.08
-0.36%
$6.65 million $16,852
Jan 8, 2024 $1.06
-1.86%
$6.55 million $53,215
Jan 7, 2024 $1.08
-0.19%
$6.67 million $17,091
Jan 6, 2024 $1.08
+0.97%
$6.69 million $18,621
Jan 5, 2024 $1.07
-0.85%
$6.62 million $12,563
Jan 4, 2024 $1.08
+0.98%
$6.68 million $89,070
Jan 3, 2024 $1.07
-1.02%
$6.61 million $49,789
Jan 2, 2024 $1.08
-1.10%
$6.68 million $114,657
Jan 1, 2024 $1.09
+0.70%
$6.76 million $77,474
Dec 31, 2023 $1.09
-0.43%
$6.71 million $21,415
Dec 30, 2023 $1.09
+0.07%
$6.74 million $48,174
Dec 29, 2023 $1.09
-0.19%
$6.73 million $81,353
Dec 28, 2023 $1.09
+0.34%
$6.75 million $53,484
Dec 27, 2023 $1.09
+2.64%
$6.72 million $47,006
Dec 26, 2023 $1.06
-2.32%
$6.55 million $6,579
Dec 25, 2023 $1.09
+0.45%
$6.71 million $50,892
Dec 24, 2023 $1.08
-0.50%
$6.68 million $33,554
Dec 23, 2023 $1.09
+0.35%
$6.74 million $8,786
Dec 22, 2023 $1.08
-0.04%
$6.72 million $78,041
Dec 21, 2023 $1.08
+2.56%
$6.72 million $34,882
Dec 20, 2023 $1.06
-1.77%
$6.55 million $65,608
Dec 19, 2023 $1.07
+1.10%
$6.67 million $43,784
Dec 18, 2023 $1.06
+0.26%
$6.6 million $69,871
Dec 17, 2023 $1.06
+0.56%
$6.58 million $28,372
Dec 16, 2023 $1.05
-1.98%
$6.52 million $12,961
Dec 15, 2023 $1.08
+1.31%
$6.65 million $82,521
Dec 14, 2023 $1.06
-0.16%
$6.56 million $22,462
Dec 13, 2023 $1.06
-1.07%
$6.57 million $46,053
Dec 12, 2023 $1.07
+1.22%
$6.64 million $15,387
Dec 11, 2023 $1.06
-95.11%
$6.56 million $9,582
Dec 10, 2023 $21.71
+1.92K%
$134.21 million $185,358
Dec 9, 2023 $1.07
+1.09%
$6.58 million $43,908
Dec 8, 2023 $1.06
-1.03%
$6.51 million $18,691