Parallel Historical Data

PAR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $1.06
-1.03%
$6.51 million $18,691
Dec 7, 2023 $1.07
+0.22%
$6.58 million $45,082
Dec 6, 2023 $1.07
+0.67%
$6.57 million $41,023
Dec 5, 2023 $1.06
-1.66%
$6.52 million $28,192
Dec 4, 2023 $1.08
-0.23%
$6.6 million $41,039
Dec 3, 2023 $1.08
-0.01%
$6.6 million $39,263
Dec 2, 2023 $1.08
+0.13%
$6.6 million $22,294
Dec 1, 2023 $1.08
-0.37%
$6.6 million $22,190
Nov 30, 2023 $1.08
-0.37%
$6.61 million $25,793
Nov 29, 2023 $1.09
-0.18%
$6.63 million $11,029
Nov 28, 2023 $1.09
+1.99%
$6.64 million $18,618
Nov 27, 2023 $1.07
-0.51%
$6.67 million $58,729
Nov 26, 2023 $1.07
-0.72%
$6.7 million $26,952
Nov 25, 2023 $1.08
+1.20%
$6.75 million $17,009
Nov 24, 2023 $1.07
+5.44%
$6.7 million $23,157
Nov 23, 2023 $1.01
-6.48%
$6.35 million $13,159
Nov 22, 2023 $1.08
+2.83%
$6.8 million $22,472
Nov 21, 2023 $1.05
+0.61%
$6.6 million $31,596
Nov 20, 2023 $1.06
-0.78%
$6.64 million $20,118
Nov 19, 2023 $1.07
+6.88%
$6.68 million $70,152
Nov 18, 2023 $0.999
-5.91%
$6.25 million $1,433
Nov 17, 2023 $1.06
+7.09%
$6.63 million $56,125
Nov 16, 2023 $0.992
-6.35%
$6.19 million $4,791
Nov 15, 2023 $1.06
-0.34%
$6.64 million $30,964
Nov 14, 2023 $1.06
+9.54%
$6.65 million $357,298
Nov 13, 2023 $0.97
-8.32%
$6.07 million $7,166
Nov 12, 2023 $1.06
-0.17%
$6.62 million $22,668
Nov 11, 2023 $1.06
+12.72%
$6.63 million $30,217
Nov 10, 2023 $0.942
-82.89%
$5.82 million $66,449
Nov 9, 2023 $5.51
+419.11%
$33.97 million $33,839
Nov 8, 2023 $1.06
-0.61%
$6.56 million $13,167
Nov 7, 2023 $1.07
-0.18%
$6.61 million $57,923
Nov 6, 2023 $1.07
-0.38%
$6.6 million $36,114
Nov 5, 2023 $1.07
-0.43%
$6.62 million $18,471
Nov 4, 2023 $1.08
+0.68%
$6.65 million $15,631
Nov 3, 2023 $1.07
+0.86%
$6.51 million $549,907
Nov 2, 2023 $1.06
+0.54%
$6.46 million $113,310
Nov 1, 2023 $1.06
+0.21%
$6.5 million $42,876
Oct 31, 2023 $1.06
-0.19%
$6.48 million $86,727
Oct 30, 2023 $1.06
+0.39%
$6.46 million $142,094
Oct 29, 2023 $1.05
-0.21%
$6.41 million $44,396
Oct 28, 2023 $1.06
+0.08%
$6.42 million $26,371
Oct 27, 2023 $1.05
+0.35%
$6.41 million $79,483
Oct 26, 2023 $1.05
-0.50%
$6.39 million $52,717
Oct 25, 2023 $1.06
-0.05%
$6.43 million $79,988
Oct 24, 2023 $1.06
-0.98%
$6.67 million $492,608
Oct 23, 2023 $1.07
+1.36%
$6.73 million $533,921
Oct 22, 2023 $1.05
-0.17%
$6.63 million $2,540
Oct 21, 2023 $1.05
-0.31%
$6.64 million $7,705
Oct 20, 2023 $1.06
+0.33%
$6.66 million $28,651