Parallel Historical Data

PAR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 1.12
-0.15%
$ 8.05 million $ 30,319
Jul 15, 2023 $ 1.12
+0.45%
$ 8.06 million $ 100,402
Jul 14, 2023 $ 1.11
-0.11%
$ 8.03 million $ 54,392
Jul 13, 2023 $ 1.11
+0.64%
$ 8.03 million $ 229,696
Jul 12, 2023 $ 1.11
+1.26%
$ 7.98 million $ 245,884
Jul 11, 2023 $ 1.09
+0.37%
$ 7.88 million $ 104,824
Jul 10, 2023 $ 1.09
+0.10%
$ 7.85 million $ 126,516
Jul 9, 2023 $ 1.09
-0.14%
$ 7.84 million $ 41,027
Jul 8, 2023 $ 1.09
-0.18%
$ 7.84 million $ 43,263
Jul 7, 2023 $ 1.09
+0.55%
$ 7.86 million $ 220,685
Jul 6, 2023 $ 1.09
+0.14%
$ 7.82 million $ 31,847
Jul 5, 2023 $ 1.08
-0.30%
$ 8.54 million $ 20,739
Jul 4, 2023 $ 1.09
+0.18%
$ 8.57 million $ 37,036
Jul 3, 2023 $ 1.09
+0.01%
$ 8.55 million $ 73,980
Jul 2, 2023 $ 1.09
-0.01%
$ 8.55 million $ 34,957
Jul 1, 2023 $ 1.09
-0.12%
$ 8.55 million $ 17,360
Jun 30, 2023 $ 1.09
+0.19%
$ 8.53 million $ 97,726
Jun 29, 2023 $ 1.08
-0.27%
$ 8.51 million $ 84,039
Jun 28, 2023 $ 1.09
-0.34%
$ 8.53 million $ 12,519
Jun 27, 2023 $ 1.09
+0.11%
$ 8.56 million $ 83,706
Jun 26, 2023 $ 1.09
+0.17%
$ 8.58 million $ 44,768
Jun 25, 2023 $ 1.09
+0.01%
$ 8.57 million $ 71,906
Jun 24, 2023 $ 1.09
-0.01%
$ 8.57 million $ 20,410
Jun 23, 2023 $ 1.09
-0.04%
$ 8.54 million $ 116,849
Jun 22, 2023 $ 1.09
-0.70%
$ 8.54 million $ 15,165
Jun 21, 2023 $ 1.1
+0.54%
$ 7.45 million $ 133,538
Jun 20, 2023 $ 1.09
+0.33%
$ 7.41 million $ 18,644
Jun 19, 2023 $ 1.09
-0.40%
$ 7.38 million $ 50,597
Jun 18, 2023 $ 1.09
-0.14%
$ 7.41 million $ 181,098
Jun 17, 2023 $ 1.09
+0.04%
$ 7.42 million $ 119,207
Jun 16, 2023 $ 1.09
+0.17%
$ 7.39 million $ 536,329
Jun 15, 2023 $ 1.09
+0.98%
$ 7.4 million $ 252,324
Jun 14, 2023 $ 1.08
+0.15%
$ 7.36 million $ 66,683
Jun 13, 2023 $ 1.08
-100.00%
$ 7.35 million $ 76,637
Jun 12, 2023 $ 641.87M
+59.92B%
$ 4.38 quadrillion $ 13.41 trillion
Jun 11, 2023 $ 1.07
-0.19%
$ 7.31 million $ 17,170
Jun 10, 2023 $ 1.07
-0.10%
$ 7.32 million $ 133,630
Jun 9, 2023 $ 1.07
-0.25%
$ 7.33 million $ 83,987
Jun 8, 2023 $ 1.08
+0.59%
$ 7.35 million $ 115,783
Jun 7, 2023 $ 1.07
+0.22%
$ 7.3 million $ 313,278
Jun 6, 2023 $ 1.07
-0.70%
$ 7.26 million $ 183,337
Jun 5, 2023 $ 1.08
+0.32%
$ 7.42 million $ 282,655
Jun 4, 2023 $ 1.07
-0.20%
$ 7.39 million $ 4,162
Jun 3, 2023 $ 1.07
+0.02%
$ 7.4 million $ 13,069
Jun 2, 2023 $ 1.07
+0.06%
$ 7.38 million $ 92,976
Jun 1, 2023 $ 1.07
+0.87%
$ 7.39 million $ 164,062
May 31, 2023 $ 1.06
-0.51%
$ 7.32 million $ 28,230
May 30, 2023 $ 1.07
+0.26%
$ 7.35 million $ 37,729
May 29, 2023 $ 1.07
-2.25%
$ 7.33 million $ 58,976
May 28, 2023 $ 1.09
+0.28%
$ 7.5 million $ 8,471