Parallel Historical Data

PAR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $1.21
-0.04%
$1.56 million $309
Jul 2, 3 AM $1.21
+0.59%
$1.56 million $291
Jul 2, 2 AM $1.21
-0.08%
$1.55 million $287
Jul 2, 1 AM $1.2
+0.60%
$1.55 million $306
Jul 2, 12 AM $1.2
-0.49%
$1.54 million $277
Jul 1, 11 PM $1.2
-0.86%
$1.55 million $258
Jul 1, 10 PM $1.21
-0.05%
$1.56 million $160
Jul 1, 9 PM $1.22
+0.45%
$1.56 million $148
Jul 1, 8 PM $1.21
-0.10%
$1.56 million $199
Jul 1, 7 PM $1.21
+0.10%
$1.56 million $219
Jul 1, 6 PM $1.21
-0.18%
$1.56 million $219
Jul 1, 5 PM $1.21
+0.22%
$1.56 million $220
Jul 1, 4 PM $1.21
+0.06%
$1.56 million $219
Jul 1, 3 PM $1.22
+0.26%
$1.57 million $220
Jul 1, 2 PM $1.22
+1.49%
$1.57 million $124
Jul 1, 1 PM $1.2
+0.35%
$1.54 million $95
Jul 1, 12 PM $1.19
+1.10%
$1.53 million $94
Jul 1, 11 AM $1.18
-0.08%
$1.52 million $147
Jul 1, 10 AM $1.18
-0.20%
$1.52 million $147
Jul 1, 9 AM $1.18
+0.25%
$1.52 million $148
Jul 1, 8 AM $1.18
-0.64%
$1.52 million $147
Jul 1, 7 AM $1.19
+0.07%
$1.53 million $148
Jul 1, 6 AM $1.2
-0.43%
$1.54 million $148
Jul 1, 5 AM $1.2
-0.18%
$1.55 million $117
Jul 1, 4 AM $1.21
+0.18%
$1.56 million $117
Jul 1, 3 AM $1.21
+0.16%
$1.56 million $133
Jul 1, 2 AM $1.21
+0.25%
$1.55 million $96
Jul 1, 1 AM $1.2
-0.06%
$1.54 million $85
Jul 1, 12 AM $1.2
-0.03%
$1.54 million $99
Jun 30, 11 PM $1.2
+0.08%
$1.54 million $115
Jun 30, 10 PM $1.2
-0.33%
$1.54 million $115
Jun 30, 9 PM $1.2
-0.20%
$1.55 million $109
Jun 30, 8 PM $1.2
+0.09%
$1.55 million $132
Jun 30, 7 PM $1.2
+0.15%
$1.55 million $113
Jun 30, 6 PM $1.2
+0.24%
$1.54 million $113
Jun 30, 5 PM $1.2
+0.19%
$1.54 million $336
Jun 30, 4 PM $1.19
-0.43%
$1.54 million $393
Jun 30, 3 PM $1.19
+0.02%
$1.54 million $406
Jun 30, 2 PM $1.2
+0.80%
$1.54 million $406
Jun 30, 1 PM $1.18
-0.55%
$1.52 million $404
Jun 30, 12 PM $1.19
-0.60%
$1.53 million $392
Jun 30, 11 AM $1.19
-0.37%
$1.54 million $260
Jun 30, 10 AM $1.2
-0.10%
$1.54 million $267
Jun 30, 9 AM $1.2
+0.19%
$1.54 million $369
Jun 30, 8 AM $1.2
-0.58%
$1.54 million $368
Jun 30, 7 AM $1.2
-0.05%
$1.55 million $370
Jun 30, 6 AM $1.2
+0.19%
$1.55 million $370
Jun 30, 5 AM $1.2
+0.13%
$1.55 million $369
Jun 30, 4 AM $1.2
+0.22%
$1.54 million $369
Jun 30, 3 AM $1.2
-0.24%
$1.54 million $354