Parallel Historical Data

PAR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 1.24
+0.15%
$ 1.59 million $ 614
Feb 28, 3 PM $ 1.24
-0.95%
$ 1.59 million $ 682
Feb 28, 2 PM $ 1.25
-0.18%
$ 1.61 million $ 643
Feb 28, 1 PM $ 1.25
+0.22%
$ 1.61 million $ 640
Feb 28, 12 PM $ 1.25
+0.05%
$ 1.61 million $ 654
Feb 28, 11 AM $ 1.25
+0.11%
$ 1.61 million $ 654
Feb 28, 10 AM $ 1.24
+0.17%
$ 1.6 million $ 673
Feb 28, 9 AM $ 1.24
-0.04%
$ 1.6 million $ 694
Feb 28, 8 AM $ 1.24
-1.15%
$ 1.6 million $ 648
Feb 28, 7 AM $ 1.19
-1.56%
$ 1.53 million $ 569
Feb 28, 6 AM $ 1.22
-2.99%
$ 1.57 million $ 505
Feb 28, 5 AM $ 1.26
-0.18%
$ 1.62 million $ 383
Feb 28, 4 AM $ 1.26
-0.07%
$ 1.62 million $ 385
Feb 28, 3 AM $ 1.26
-0.04%
$ 1.62 million $ 421
Feb 28, 2 AM $ 1.26
+0.18%
$ 1.62 million $ 422
Feb 28, 1 AM $ 1.26
-0.29%
$ 1.62 million $ 435
Feb 28, 12 AM $ 1.26
-0.12%
$ 1.62 million $ 454
Feb 27, 11 PM $ 1.26
+0.56%
$ 1.62 million $ 453
Feb 27, 10 PM $ 1.24
-0.39%
$ 1.59 million $ 979
Feb 27, 9 PM $ 1.24
+0.24%
$ 1.6 million $ 850
Feb 27, 8 PM $ 1.24
+0.27%
$ 1.59 million $ 847
Feb 27, 7 PM $ 1.24
-0.21%
$ 1.59 million $ 866
Feb 27, 6 PM $ 1.24
+0.34%
$ 1.59 million $ 898
Feb 27, 5 PM $ 1.23
-0.20%
$ 1.58 million $ 895
Feb 27, 4 PM $ 1.23
-0.49%
$ 1.58 million $ 864
Feb 27, 3 PM $ 1.23
+0.07%
$ 1.59 million $ 796
Feb 27, 2 PM $ 1.23
-0.27%
$ 1.59 million $ 838
Feb 27, 1 PM $ 1.24
+0.33%
$ 1.59 million $ 839
Feb 27, 12 PM $ 1.24
-0.11%
$ 1.59 million $ 843
Feb 27, 11 AM $ 1.24
-0.10%
$ 1.6 million $ 798
Feb 27, 10 AM $ 1.24
-0.90%
$ 1.59 million $ 732
Feb 27, 9 AM $ 1.25
+0.11%
$ 1.61 million $ 666
Feb 27, 8 AM $ 1.26
+0.47%
$ 1.61 million $ 673
Feb 27, 7 AM $ 1.25
-0.12%
$ 1.61 million $ 682
Feb 27, 6 AM $ 1.25
-0.57%
$ 1.61 million $ 717
Feb 27, 5 AM $ 1.26
-0.08%
$ 1.62 million $ 702
Feb 27, 4 AM $ 1.26
+0.45%
$ 1.62 million $ 747
Feb 27, 3 AM $ 1.26
-0.02%
$ 1.62 million $ 347
Feb 27, 2 AM $ 1.26
+0.46%
$ 1.62 million $ 347
Feb 27, 1 AM $ 1.25
-0.93%
$ 1.61 million $ 351
Feb 27, 12 AM $ 1.26
-0.36%
$ 1.62 million $ 337
Feb 26, 11 PM $ 1.27
-0.20%
$ 1.63 million $ 415
Feb 26, 10 PM $ 1.27
+0.20%
$ 1.63 million $ 458
Feb 26, 9 PM $ 1.27
+0.00%
$ 1.63 million $ 520
Feb 26, 8 PM $ 1.27
-0.12%
$ 1.63 million $ 534
Feb 26, 7 PM $ 1.27
+1.53%
$ 1.63 million $ 528
Feb 26, 6 PM $ 1.25
+1.05%
$ 1.61 million $ 504
Feb 26, 5 PM $ 1.24
-1.23%
$ 1.59 million $ 491
Feb 26, 4 PM $ 1.25
+0.07%
$ 1.61 million $ 521
Feb 26, 3 PM $ 1.25
-1.59%
$ 1.61 million $ 612