Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $1.06
-1.03%
$6.51 million $18,691
Dec 7, 2023 $1.07
+0.22%
$6.58 million $45,082
Dec 6, 2023 $1.07
+0.67%
$6.57 million $41,023
Dec 5, 2023 $1.06
-1.66%
$6.52 million $28,192
Dec 4, 2023 $1.08
-0.23%
$6.6 million $41,039
Dec 3, 2023 $1.08
-0.01%
$6.6 million $39,263
Dec 2, 2023 $1.08
+0.13%
$6.6 million $22,294
Dec 1, 2023 $1.08
-0.37%
$6.6 million $22,190
Nov 30, 2023 $1.08
-0.37%
$6.61 million $25,793
Nov 29, 2023 $1.09
-0.18%
$6.63 million $11,029
Nov 28, 2023 $1.09
+1.99%
$6.64 million $18,618
Nov 27, 2023 $1.07
-0.51%
$6.67 million $58,729
Nov 26, 2023 $1.07
-0.72%
$6.7 million $26,952
Nov 25, 2023 $1.08
+1.20%
$6.75 million $17,009
Nov 24, 2023 $1.07
+5.44%
$6.7 million $23,157
Nov 23, 2023 $1.01
-6.48%
$6.35 million $13,159
Nov 22, 2023 $1.08
+2.83%
$6.8 million $22,472
Nov 21, 2023 $1.05
+0.61%
$6.6 million $31,596
Nov 20, 2023 $1.06
-0.78%
$6.64 million $20,118
Nov 19, 2023 $1.07
+6.88%
$6.68 million $70,152
Nov 18, 2023 $0.999
-5.91%
$6.25 million $1,433
Nov 17, 2023 $1.06
+7.09%
$6.63 million $56,125
Nov 16, 2023 $0.992
-6.35%
$6.19 million $4,791
Nov 15, 2023 $1.06
-0.34%
$6.64 million $30,964
Nov 14, 2023 $1.06
+9.54%
$6.65 million $357,298
Nov 13, 2023 $0.97
-8.32%
$6.07 million $7,166
Nov 12, 2023 $1.06
-0.17%
$6.62 million $22,668
Nov 11, 2023 $1.06
+12.72%
$6.63 million $30,217
Nov 10, 2023 $0.942
-82.89%
$5.82 million $66,449
Nov 9, 2023 $5.51
+419.11%
$33.97 million $33,839
Nov 8, 2023 $1.06
-0.61%
$6.56 million $13,167
Nov 7, 2023 $1.07
-0.18%
$6.61 million $57,923
Nov 6, 2023 $1.07
-0.38%
$6.6 million $36,114
Nov 5, 2023 $1.07
-0.43%
$6.62 million $18,471
Nov 4, 2023 $1.08
+0.68%
$6.65 million $15,631
Nov 3, 2023 $1.07
+0.86%
$6.51 million $549,907
Nov 2, 2023 $1.06
+0.54%
$6.46 million $113,310
Nov 1, 2023 $1.06
+0.21%
$6.5 million $42,876
Oct 31, 2023 $1.06
-0.19%
$6.48 million $86,727
Oct 30, 2023 $1.06
+0.39%
$6.46 million $142,094
Oct 29, 2023 $1.05
-0.21%
$6.41 million $44,396
Oct 28, 2023 $1.06
+0.08%
$6.42 million $26,371
Oct 27, 2023 $1.05
+0.35%
$6.41 million $79,483
Oct 26, 2023 $1.05
-0.50%
$6.39 million $52,717
Oct 25, 2023 $1.06
-0.05%
$6.43 million $79,988
Oct 24, 2023 $1.06
-0.98%
$6.67 million $492,608
Oct 23, 2023 $1.07
+1.36%
$6.73 million $533,921
Oct 22, 2023 $1.05
-0.17%
$6.63 million $2,540
Oct 21, 2023 $1.05
-0.31%
$6.64 million $7,705
Oct 20, 2023 $1.06
+0.33%
$6.66 million $28,651