Parallel Historical Data

PAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $1.2
-0.27%
$1.54 million $379
Jun 30, 1 AM $1.2
-0.14%
$1.55 million $373
Jun 30, 12 AM $1.2
-0.32%
$1.55 million $373
Jun 29, 11 PM $1.21
-0.19%
$1.55 million $323
Jun 29, 10 PM $1.21
-0.28%
$1.56 million $422
Jun 29, 9 PM $1.21
-0.02%
$1.56 million $423
Jun 29, 8 PM $1.21
-0.18%
$1.56 million $398
Jun 29, 7 PM $1.22
+0.18%
$1.56 million $421
Jun 29, 6 PM $1.21
-0.15%
$1.56 million $421
Jun 29, 5 PM $1.22
+1.60%
$1.56 million $333
Jun 29, 4 PM $1.2
+0.39%
$1.54 million $165
Jun 29, 3 PM $1.19
+0.39%
$1.53 million $164
Jun 29, 2 PM $1.19
+0.14%
$1.53 million $151
Jun 29, 1 PM $1.2
+0.22%
$1.54 million $151
Jun 29, 12 PM $1.2
+0.74%
$1.54 million $152
Jun 29, 11 AM $1.19
-0.54%
$1.53 million $151
Jun 29, 10 AM $1.2
+0.15%
$1.54 million $146
Jun 29, 9 AM $1.2
+0.08%
$1.54 million $132
Jun 29, 8 AM $1.2
-0.36%
$1.54 million $1,766
Jun 29, 7 AM $1.2
-0.07%
$1.54 million $1,787
Jun 29, 6 AM $1.2
+0.20%
$1.55 million $2,899
Jun 29, 5 AM $1.2
-0.18%
$1.54 million $3,122
Jun 29, 4 AM $1.2
+0.12%
$1.55 million $3,121
Jun 29, 3 AM $1.2
-0.02%
$1.54 million $3,123
Jun 29, 2 AM $1.2
+0.12%
$1.54 million $3,087
Jun 29, 1 AM $1.19
+0.05%
$1.54 million $3,083
Jun 29, 12 AM $1.19
-0.76%
$1.54 million $3,079
Jun 28, 11 PM $1.2
+0.47%
$1.54 million $2,810
Jun 28, 10 PM $1.2
+0.01%
$1.54 million $2,760
Jun 28, 9 PM $1.2
-0.04%
$1.54 million $2,783
Jun 28, 8 PM $1.2
+0.49%
$1.54 million $2,787
Jun 28, 7 PM $1.19
-0.38%
$1.53 million $2,784
Jun 28, 6 PM $1.19
+0.04%
$1.53 million $1,205
Jun 28, 5 PM $1.19
-0.06%
$1.54 million $1,204
Jun 28, 4 PM $1.2
-0.36%
$1.54 million $1,182
Jun 28, 3 PM $1.2
-0.03%
$1.55 million $1,199
Jun 28, 2 PM $1.2
+0.06%
$1.55 million $1,224
Jun 28, 1 PM $1.2
+0.01%
$1.55 million $1,223
Jun 28, 12 PM $1.2
+0.16%
$1.55 million $2,808
Jun 28, 11 AM $1.2
+0.23%
$1.55 million $3,018
Jun 28, 10 AM $1.2
-0.30%
$1.54 million $3,016
Jun 28, 9 AM $1.2
+0.29%
$1.55 million $3,019
Jun 28, 8 AM $1.19
+0.00%
$1.53 million $3,019
Jun 28, 7 AM $1.19
+0.31%
$1.53 million $3,000
Jun 28, 6 AM $1.19
-0.36%
$1.53 million $1,876
Jun 28, 5 AM $1.19
-0.38%
$1.53 million $82
Jun 28, 4 AM $1.2
-0.08%
$1.54 million $82
Jun 28, 3 AM $1.2
+0.13%
$1.54 million $128
Jun 28, 2 AM $1.2
-0.13%
$1.54 million $128
Jun 28, 1 AM $1.2
+0.00%
$1.54 million $141