Parallel Historical Data

PAR Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 1.07
+0.26%
$ 7.35 million $ 37,729
May 29, 2023 $ 1.07
-2.25%
$ 7.33 million $ 58,976
May 28, 2023 $ 1.09
+0.28%
$ 7.5 million $ 8,471
May 27, 2023 $ 1.09
+1.44%
$ 7.48 million $ 5,370
May 26, 2023 $ 1.07
+0.18%
$ 7.37 million $ 64,211
May 25, 2023 $ 1.07
-0.93%
$ 7.31 million $ 65,853
May 24, 2023 $ 1.08
+0.38%
$ 7.43 million $ 291,912
May 23, 2023 $ 1.08
-0.18%
$ 7.4 million $ 8,087
May 22, 2023 $ 1.08
-0.98%
$ 7.41 million $ 5,124
May 21, 2023 $ 1.09
-0.39%
$ 7.48 million $ 10,094
May 20, 2023 $ 1.09
+1.35%
$ 7.51 million $ 4,178
May 19, 2023 $ 1.08
-0.08%
$ 7.41 million $ 55,808
May 18, 2023 $ 1.08
-0.40%
$ 7.41 million $ 74,522
May 17, 2023 $ 1.09
-0.43%
$ 7.43 million $ 22,744
May 16, 2023 $ 1.09
-0.08%
$ 7.46 million $ 22,188
May 15, 2023 $ 1.09
-2.62%
$ 7.47 million $ 131,569
May 14, 2023 $ 1.12
+0.03%
$ 7.66 million $ 28,513
May 13, 2023 $ 1.12
+2.62%
$ 7.66 million $ 103,696
May 12, 2023 $ 1.09
-0.31%
$ 7.43 million $ 147,462
May 11, 2023 $ 1.09
-0.25%
$ 7.51 million $ 679,212
May 10, 2023 $ 1.1
-0.31%
$ 7.52 million $ 134,156
May 9, 2023 $ 1.1
+0.03%
$ 7.54 million $ 83,889
May 8, 2023 $ 1.1
+2.13%
$ 7.54 million $ 129,092
May 7, 2023 $ 1.08
-1.97%
$ 7.38 million $ 40,752
May 6, 2023 $ 1.1
-0.30%
$ 7.53 million $ 31,104
May 5, 2023 $ 1.1
+0.48%
$ 7.56 million $ 63,804
May 4, 2023 $ 1.1
-0.99%
$ 7.51 million $ 159,729
May 3, 2023 $ 1.11
-1.82%
$ 7.59 million $ 741,414
May 2, 2023 $ 1.13
+2.63%
$ 7.72 million $ 22,362
May 1, 2023 $ 1.1
-7.26%
$ 7.52 million $ 72,820
Apr 30, 2023 $ 1.19
+6.84%
$ 8.11 million $ 10,459
Apr 29, 2023 $ 1.11
+0.64%
$ 7.59 million $ 21,805
Apr 28, 2023 $ 1.1
+0.32%
$ 7.55 million $ 197,129
Apr 27, 2023 $ 1.1
-0.68%
$ 7.52 million $ 62,245
Apr 26, 2023 $ 1.11
+0.76%
$ 7.57 million $ 383,822
Apr 25, 2023 $ 1.1
-0.34%
$ 7.51 million $ 129,391
Apr 24, 2023 $ 1.1
-0.85%
$ 7.54 million $ 109,754
Apr 23, 2023 $ 1.11
+0.70%
$ 7.59 million $ 97,618
Apr 22, 2023 $ 1.1
+0.59%
$ 7.52 million $ 63,093
Apr 21, 2023 $ 1.1
+0.14%
$ 7.49 million $ 190,550
Apr 20, 2023 $ 1.1
-1.38%
$ 7.5 million $ 91,574
Apr 19, 2023 $ 1.11
+1.68%
$ 7.57 million $ 26,778
Apr 18, 2023 $ 1.09
-1.08%
$ 7.45 million $ 165,104
Apr 17, 2023 $ 1.1
-0.27%
$ 7.51 million $ 60,548
Apr 16, 2023 $ 1.11
+0.16%
$ 7.52 million $ 21,382
Apr 15, 2023 $ 1.1
+0.00%
$ 7.48 million $ 312,277
Apr 14, 2023 $ 1.1
+0.51%
$ 7.48 million $ 197,094
Apr 13, 2023 $ 1.1
+0.67%
$ 7.44 million $ 117,909
Apr 12, 2023 $ 1.09
+0.32%
$ 7.39 million $ 100,539
Apr 11, 2023 $ 1.09
+0.23%
$ 7.36 million $ 67,608