Parallel Historical Data

PAR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.825
-23.23%
$5.69 million $5,561
Aug 30, 2023 $1.07
-1.00%
$7.41 million $96,920
Aug 29, 2023 $1.09
+0.27%
$7.47 million $109,436
Aug 28, 2023 $1.08
-1.20%
$7.45 million $10,199
Aug 27, 2023 $1.1
+0.34%
$7.51 million $30,930
Aug 26, 2023 $1.09
+0.94%
$7.5 million $44,951
Aug 25, 2023 $1.08
-0.61%
$7.43 million $86,583
Aug 24, 2023 $1.09
+0.18%
$7.48 million $102,203
Aug 23, 2023 $1.09
-0.25%
$7.38 million $260,043
Aug 22, 2023 $1.09
-0.29%
$7.67 million $217,702
Aug 21, 2023 $1.09
-0.17%
$7.72 million $30,900
Aug 20, 2023 $1.09
+0.08%
$7.71 million $202,518
Aug 19, 2023 $1.09
-0.21%
$7.7 million $79,879
Aug 18, 2023 $1.1
+0.24%
$7.83 million $515,627
Aug 17, 2023 $1.09
-0.18%
$7.82 million $950,651
Aug 16, 2023 $1.1
+0.16%
$7.87 million $245,067
Aug 15, 2023 $1.09
+0.54%
$7.87 million $75,424
Aug 14, 2023 $1.09
-0.39%
$7.83 million $56,015
Aug 13, 2023 $1.09
-0.24%
$7.86 million $976
Aug 12, 2023 $1.09
+0.05%
$7.88 million $2,736
Aug 11, 2023 $1.09
-0.23%
$7.85 million $33,993
Aug 10, 2023 $1.1
+0.07%
$7.86 million $203,044
Aug 9, 2023 $1.1
+0.94%
$7.83 million $37,505
Aug 8, 2023 $1.09
-0.74%
$7.76 million $108,826
Aug 7, 2023 $1.09
-0.02%
$7.83 million $176,215
Aug 6, 2023 $1.09
-0.12%
$7.84 million $116,036
Aug 5, 2023 $1.1
+0.38%
$7.84 million $117,083
Aug 4, 2023 $1.09
-0.45%
$7.81 million $105,080
Aug 3, 2023 $1.1
+0.15%
$7.85 million $99,670
Aug 2, 2023 $1.09
-0.31%
$7.77 million $304,812
Aug 1, 2023 $1.1
-0.02%
$7.86 million $342,256
Jul 31, 2023 $1.1
-0.34%
$8.09 million $64,897
Jul 30, 2023 $1.1
+0.56%
$8.13 million $226,094
Jul 29, 2023 $1.1
-0.53%
$8.09 million $21,884
Jul 28, 2023 $1.1
+0.20%
$8.01 million $192,120
Jul 27, 2023 $1.1
-0.53%
$8 million $109,736
Jul 26, 2023 $1.11
+0.11%
$7.97 million $153,173
Jul 25, 2023 $1.1
-0.19%
$7.96 million $361,769
Jul 24, 2023 $1.11
-0.36%
$7.98 million $275,892
Jul 23, 2023 $1.11
-0.05%
$8 million $104,645
Jul 22, 2023 $1.11
+0.27%
$8.01 million $60,919
Jul 21, 2023 $1.11
-0.44%
$7.98 million $55,600
Jul 20, 2023 $1.11
+0.06%
$8.02 million $161,488
Jul 19, 2023 $1.11
-0.20%
$8.02 million $52,619
Jul 18, 2023 $1.11
+0.06%
$8.03 million $161,237
Jul 17, 2023 $1.11
-0.30%
$8.02 million $30,576
Jul 16, 2023 $1.12
-0.15%
$8.05 million $30,319
Jul 15, 2023 $1.12
+0.45%
$8.06 million $100,402
Jul 14, 2023 $1.11
-0.11%
$8.03 million $54,392
Jul 13, 2023 $1.11
+0.64%
$8.03 million $229,696