Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2023 $1.05
-0.02%
$6.64 million $56,685
Oct 18, 2023 $1.05
-0.58%
$6.64 million $78,977
Oct 17, 2023 $1.06
+0.46%
$6.68 million $157,510
Oct 16, 2023 $1.05
+0.58%
$6.64 million $124,755
Oct 15, 2023 $1.05
-0.51%
$6.6 million $21,980
Oct 14, 2023 $1.05
+0.46%
$6.64 million $47,957
Oct 13, 2023 $1.05
-0.65%
$6.57 million $76,106
Oct 12, 2023 $1.06
-0.18%
$6.64 million $166,042
Oct 11, 2023 $1.06
+0.05%
$6.66 million $89,991
Oct 10, 2023 $1.06
+0.28%
$6.64 million $39,638
Oct 9, 2023 $1.06
+1.35%
$6.61 million $85,493
Oct 8, 2023 $1.04
-0.79%
$6.52 million $152,670
Oct 7, 2023 $1.05
-0.39%
$6.57 million $63,179
Oct 6, 2023 $1.05
+0.46%
$6.59 million $83,082
Oct 5, 2023 $1.05
+0.06%
$6.56 million $198,403
Oct 4, 2023 $1.05
+0.41%
$6.52 million $44,035
Oct 3, 2023 $1.04
-0.52%
$6.49 million $65,487
Oct 2, 2023 $1.05
-0.84%
$6.52 million $139,976
Oct 1, 2023 $1.06
+0.27%
$6.57 million $38,298
Sep 30, 2023 $1.05
-0.26%
$6.53 million $17,683
Sep 29, 2023 $1.06
+0.28%
$6.55 million $169,821
Sep 28, 2023 $1.05
+0.59%
$6.91 million $180,740
Sep 27, 2023 $1.05
-1.08%
$6.8 million $132,628
Sep 26, 2023 $1.06
-0.01%
$6.98 million $312,245
Sep 25, 2023 $1.06
-1.45%
$6.98 million $200,491
Sep 24, 2023 $1.08
+0.94%
$7.1 million $40,702
Sep 23, 2023 $1.07
-0.19%
$7.03 million $55,100
Sep 22, 2023 $1.07
+0.21%
$7.07 million $100,381
Sep 21, 2023 $1.06
+0.02%
$7.07 million $115,635
Sep 20, 2023 $1.06
-0.07%
$7.07 million $68,489
Sep 19, 2023 $1.07
-0.24%
$7.39 million $45,691
Sep 18, 2023 $1.07
+2.61%
$7.38 million $155,715
Sep 17, 2023 $1.04
-3.01%
$7.22 million $1,303
Sep 16, 2023 $1.07
+0.16%
$7.42 million $42,573
Sep 15, 2023 $1.07
+0.57%
$7.41 million $47,538
Sep 14, 2023 $1.07
-0.51%
$7.36 million $42,047
Sep 13, 2023 $1.07
-0.11%
$7.4 million $66,027
Sep 12, 2023 $1.07
-0.43%
$7.33 million $118,965
Sep 11, 2023 $1.08
-0.08%
$7.37 million $112,472
Sep 10, 2023 $1.08
+0.61%
$7.42 million $134,507
Sep 9, 2023 $1.07
+0.04%
$7.37 million $7,908
Sep 8, 2023 $1.07
+0.86%
$7.36 million $110,182
Sep 7, 2023 $1.06
-1.32%
$7.19 million $292,785
Sep 6, 2023 $1.08
-0.34%
$7.29 million $183,318
Sep 5, 2023 $1.08
-0.46%
$7.4 million $244,228
Sep 4, 2023 $1.08
+0.33%
$7.43 million $185,956
Sep 3, 2023 $1.08
-0.18%
$7.38 million $132,985
Sep 2, 2023 $1.08
-0.21%
$7.39 million $114,918
Sep 1, 2023 $1.09
+0.04%
$7.45 million $295,849
Aug 31, 2023 $0.825
-23.23%
$5.69 million $5,561