Parallel Historical Data

PAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $1.2
+0.02%
$1.54 million $141
Jun 27, 11 PM $1.2
-0.14%
$1.54 million $141
Jun 27, 10 PM $1.2
+0.72%
$1.54 million $142
Jun 27, 9 PM $1.19
+0.10%
$1.53 million $96
Jun 27, 8 PM $1.19
-0.18%
$1.53 million $100
Jun 27, 7 PM $1.19
-1.22%
$1.53 million $100
Jun 27, 6 PM $1.21
+0.00%
$1.55 million $113
Jun 27, 5 PM $1.21
-0.13%
$1.55 million $113
Jun 27, 4 PM $1.21
-0.07%
$1.55 million $113
Jun 27, 3 PM $1.22
+0.58%
$1.56 million $147
Jun 27, 2 PM $1.21
+0.24%
$1.56 million $111
Jun 27, 1 PM $1.21
+0.12%
$1.55 million $63
Jun 27, 12 PM $1.21
+0.03%
$1.55 million $86
Jun 27, 11 AM $1.2
-0.19%
$1.55 million $86
Jun 27, 10 AM $1.2
+0.05%
$1.55 million $86
Jun 27, 9 AM $1.2
-0.03%
$1.55 million $113
Jun 27, 8 AM $1.2
-0.03%
$1.55 million $113
Jun 27, 7 AM $1.2
-0.05%
$1.55 million $129
Jun 27, 6 AM $1.2
+0.06%
$1.55 million $367
Jun 27, 5 AM $1.2
-0.15%
$1.55 million $384
Jun 27, 4 AM $1.2
+0.11%
$1.55 million $384
Jun 27, 3 AM $1.2
+0.06%
$1.55 million $434
Jun 27, 2 AM $1.2
-1.15%
$1.55 million $463
Jun 27, 1 AM $1.22
-0.94%
$1.57 million $500
Jun 27, 12 AM $1.23
-0.30%
$1.58 million $285
Jun 26, 11 PM $1.23
+0.02%
$1.58 million $283
Jun 26, 10 PM $1.23
-0.20%
$1.58 million $640
Jun 26, 9 PM $1.23
+0.27%
$1.58 million $655
Jun 26, 8 PM $1.23
-0.20%
$1.58 million $654
Jun 26, 7 PM $1.23
+1.31%
$1.59 million $664
Jun 26, 6 PM $1.22
-0.18%
$1.57 million $694
Jun 26, 5 PM $1.22
+0.14%
$1.57 million $809
Jun 26, 4 PM $1.22
-0.89%
$1.57 million $775
Jun 26, 3 PM $1.23
+2.33%
$1.58 million $831
Jun 26, 2 PM $1.2
+0.96%
$1.54 million $891
Jun 26, 1 PM $1.18
-0.12%
$1.52 million $887
Jun 26, 12 PM $1.19
-0.09%
$1.53 million $1,017
Jun 26, 11 AM $1.19
+0.00%
$1.53 million $986
Jun 26, 10 AM $1.19
-0.67%
$1.53 million $986
Jun 26, 9 AM $1.2
-0.21%
$1.54 million $937
Jun 26, 8 AM $1.2
-0.31%
$1.55 million $938
Jun 26, 7 AM $1.21
+0.73%
$1.55 million $941
Jun 26, 6 AM $1.2
+0.05%
$1.54 million $901
Jun 26, 5 AM $1.2
+0.34%
$1.54 million $919
Jun 26, 4 AM $1.2
-0.58%
$1.54 million $970
Jun 26, 3 AM $1.2
+1.24%
$1.55 million $901
Jun 26, 2 AM $1.19
+0.21%
$1.53 million $800
Jun 26, 1 AM $1.18
-0.31%
$1.52 million $646
Jun 26, 12 AM $1.19
-0.05%
$1.53 million $647
Jun 25, 11 PM $1.19
-0.65%
$1.54 million $659