Parallel Historical Data

PAR Page 23
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 1.24
+0.04%
$ 1.6 million $ 574
Feb 24, 2 PM $ 1.23
-0.04%
$ 1.59 million $ 543
Feb 24, 1 PM $ 1.23
-0.32%
$ 1.59 million $ 540
Feb 24, 12 PM $ 1.24
+2.03%
$ 1.6 million $ 542
Feb 24, 11 AM $ 1.22
-0.08%
$ 1.56 million $ 471
Feb 24, 10 AM $ 1.22
+0.19%
$ 1.57 million $ 472
Feb 24, 9 AM $ 1.22
-0.46%
$ 1.57 million $ 494
Feb 24, 8 AM $ 1.22
+0.44%
$ 1.57 million $ 533
Feb 24, 7 AM $ 1.22
+0.10%
$ 1.57 million $ 531
Feb 24, 6 AM $ 1.22
+0.30%
$ 1.57 million $ 607
Feb 24, 5 AM $ 1.22
-0.47%
$ 1.56 million $ 615
Feb 24, 4 AM $ 1.22
-0.22%
$ 1.57 million $ 617
Feb 24, 3 AM $ 1.22
-0.54%
$ 1.57 million $ 598
Feb 24, 2 AM $ 1.23
-0.14%
$ 1.58 million $ 618
Feb 24, 1 AM $ 1.23
-0.82%
$ 1.59 million $ 721
Feb 24, 12 AM $ 1.24
+0.37%
$ 1.6 million $ 696
Feb 23, 11 PM $ 1.24
-0.14%
$ 1.6 million $ 700
Feb 23, 10 PM $ 1.25
+0.06%
$ 1.6 million $ 879
Feb 23, 9 PM $ 1.25
+0.56%
$ 1.6 million $ 879
Feb 23, 8 PM $ 1.24
+0.51%
$ 1.59 million $ 864
Feb 23, 7 PM $ 1.23
-0.66%
$ 1.58 million $ 847
Feb 23, 6 PM $ 1.23
+0.48%
$ 1.59 million $ 789
Feb 23, 5 PM $ 1.23
-0.69%
$ 1.58 million $ 776
Feb 23, 4 PM $ 1.24
-0.12%
$ 1.6 million $ 698
Feb 23, 3 PM $ 1.25
+0.02%
$ 1.6 million $ 636
Feb 23, 2 PM $ 1.25
-0.16%
$ 1.61 million $ 652
Feb 23, 1 PM $ 1.25
+0.04%
$ 1.61 million $ 664
Feb 23, 12 PM $ 1.25
-0.12%
$ 1.61 million $ 689
Feb 23, 11 AM $ 1.25
+0.00%
$ 1.61 million $ 686
Feb 23, 10 AM $ 1.25
-0.27%
$ 1.61 million $ 687
Feb 23, 9 AM $ 1.25
+0.11%
$ 1.61 million $ 657
Feb 23, 8 AM $ 1.25
-0.10%
$ 1.61 million $ 570
Feb 23, 7 AM $ 1.25
-0.11%
$ 1.6 million $ 571
Feb 23, 6 AM $ 1.25
+0.92%
$ 1.61 million $ 668
Feb 23, 5 AM $ 1.24
+0.44%
$ 1.59 million $ 647
Feb 23, 4 AM $ 1.23
-0.31%
$ 1.59 million $ 642
Feb 23, 3 AM $ 1.23
+0.68%
$ 1.59 million $ 643
Feb 23, 2 AM $ 1.23
+0.44%
$ 1.58 million $ 663
Feb 23, 1 AM $ 1.22
-1.38%
$ 1.57 million $ 463
Feb 23, 12 AM $ 1.24
-0.32%
$ 1.6 million $ 67
Feb 22, 11 PM $ 1.25
-0.20%
$ 1.6 million $ 60
Feb 22, 10 PM $ 1.24
+0.17%
$ 1.59 million $ 75
Feb 22, 9 PM $ 1.23
+0.02%
$ 1.59 million $ 74
Feb 22, 8 PM $ 1.23
-0.01%
$ 1.59 million $ 74
Feb 22, 7 PM $ 1.23
-0.07%
$ 1.59 million $ 74
Feb 22, 6 PM $ 1.23
+0.03%
$ 1.59 million $ 74
Feb 22, 5 PM $ 1.23
-0.01%
$ 1.59 million $ 74
Feb 22, 4 PM $ 1.23
-0.10%
$ 1.58 million $ 49
Feb 22, 3 PM $ 1.23
+0.18%
$ 1.59 million $ 49
Feb 22, 2 PM $ 1.23
-0.20%
$ 1.58 million $ 49