Parallel Historical Data

PAR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 1.27
+0.74%
$ 1.63 million $ 620
Apr 14, 6 AM $ 1.26
+0.41%
$ 1.62 million $ 597
Apr 14, 5 AM $ 1.26
-0.10%
$ 1.61 million $ 598
Apr 14, 4 AM $ 1.26
-0.73%
$ 1.62 million $ 592
Apr 14, 3 AM $ 1.27
+0.25%
$ 1.63 million $ 588
Apr 14, 2 AM $ 1.26
-0.99%
$ 1.63 million $ 587
Apr 14, 1 AM $ 1.27
+0.37%
$ 1.64 million $ 515
Apr 14, 12 AM $ 1.27
+0.28%
$ 1.63 million $ 515
Apr 13, 11 PM $ 1.27
+0.38%
$ 1.63 million $ 516
Apr 13, 10 PM $ 1.26
+1.10%
$ 1.62 million $ 387
Apr 13, 9 PM $ 1.25
+0.82%
$ 1.6 million $ 248
Apr 13, 8 PM $ 1.24
-0.07%
$ 1.59 million $ 245
Apr 13, 7 PM $ 1.25
+0.85%
$ 1.61 million $ 1,342
Apr 13, 6 PM $ 1.24
-0.21%
$ 1.59 million $ 2,767
Apr 13, 5 PM $ 1.24
+0.28%
$ 1.6 million $ 2,872
Apr 13, 4 PM $ 1.24
+0.90%
$ 1.6 million $ 2,870
Apr 13, 3 PM $ 1.23
+0.34%
$ 1.58 million $ 2,926
Apr 13, 2 PM $ 1.22
+0.52%
$ 1.58 million $ 1,408
Apr 13, 1 PM $ 1.21
-0.09%
$ 1.56 million $ 1,392
Apr 13, 12 PM $ 1.21
+0.10%
$ 1.56 million $ 1,411
Apr 13, 11 AM $ 1.21
+0.19%
$ 1.56 million $ 1,410
Apr 13, 10 AM $ 1.21
-0.21%
$ 1.56 million $ 3,245
Apr 13, 9 AM $ 1.21
+0.06%
$ 1.56 million $ 3,247
Apr 13, 8 AM $ 1.21
+0.01%
$ 1.56 million $ 3,248
Apr 13, 7 AM $ 1.21
-0.34%
$ 1.56 million $ 3,250
Apr 13, 6 AM $ 1.21
-0.40%
$ 1.56 million $ 3,249
Apr 13, 5 AM $ 1.22
+0.03%
$ 1.57 million $ 3,153
Apr 13, 4 AM $ 1.22
+0.14%
$ 1.57 million $ 1,311
Apr 13, 3 AM $ 1.22
-0.04%
$ 1.57 million $ 2,913
Apr 13, 2 AM $ 1.22
-0.26%
$ 1.57 million $ 3,384
Apr 13, 1 AM $ 1.22
-0.06%
$ 1.57 million $ 3,466
Apr 13, 12 AM $ 1.22
+0.27%
$ 1.57 million $ 3,464
Apr 12, 11 PM $ 1.22
-0.10%
$ 1.57 million $ 3,459
Apr 12, 10 PM $ 1.22
+0.03%
$ 1.57 million $ 3,486
Apr 12, 9 PM $ 1.22
+0.13%
$ 1.57 million $ 3,462
Apr 12, 8 PM $ 1.22
-0.31%
$ 1.57 million $ 3,419
Apr 12, 7 PM $ 1.22
-0.77%
$ 1.58 million $ 3,415
Apr 12, 6 PM $ 1.24
+0.61%
$ 1.59 million $ 609
Apr 12, 5 PM $ 1.23
+1.63%
$ 1.58 million $ 628
Apr 12, 4 PM $ 1.21
+0.49%
$ 1.55 million $ 565
Apr 12, 3 PM $ 1.2
-1.17%
$ 1.54 million $ 560
Apr 12, 2 PM $ 1.22
+0.00%
$ 1.56 million $ 456
Apr 12, 1 PM $ 1.21
-0.01%
$ 1.56 million $ 468
Apr 12, 12 PM $ 1.21
-0.53%
$ 1.56 million $ 483
Apr 12, 11 AM $ 1.22
+0.06%
$ 1.57 million $ 483
Apr 12, 10 AM $ 1.21
-0.48%
$ 1.56 million $ 482
Apr 12, 9 AM $ 1.22
+0.04%
$ 1.57 million $ 458
Apr 12, 8 AM $ 1.21
-0.05%
$ 1.56 million $ 458
Apr 12, 7 AM $ 1.21
-0.29%
$ 1.56 million $ 458
Apr 12, 6 AM $ 1.22
-0.12%
$ 1.57 million $ 470