Parallel Historical Data

PAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 1.22
+0.11%
$ 1.57 million $ 934
Jun 7, 2 AM $ 1.22
+0.25%
$ 1.57 million $ 956
Jun 7, 1 AM $ 1.22
+0.00%
$ 1.56 million $ 956
Jun 7, 12 AM $ 1.22
+0.56%
$ 1.56 million $ 939
Jun 6, 11 PM $ 1.21
+0.08%
$ 1.56 million $ 1,060
Jun 6, 10 PM $ 1.21
+0.33%
$ 1.55 million $ 1,074
Jun 6, 9 PM $ 1.2
+0.12%
$ 1.55 million $ 1,326
Jun 6, 8 PM $ 1.2
+0.14%
$ 1.55 million $ 1,340
Jun 6, 7 PM $ 1.2
-0.14%
$ 1.55 million $ 1,383
Jun 6, 6 PM $ 1.2
-0.06%
$ 1.55 million $ 1,383
Jun 6, 5 PM $ 1.2
-0.26%
$ 1.55 million $ 1,413
Jun 6, 4 PM $ 1.21
-0.35%
$ 1.55 million $ 1,459
Jun 6, 3 PM $ 1.21
-0.23%
$ 1.56 million $ 1,369
Jun 6, 2 PM $ 1.21
+0.11%
$ 1.56 million $ 1,376
Jun 6, 1 PM $ 1.21
-0.96%
$ 1.56 million $ 1,375
Jun 6, 12 PM $ 1.22
-0.24%
$ 1.57 million $ 1,421
Jun 6, 11 AM $ 1.22
+1.06%
$ 1.57 million $ 1,396
Jun 6, 10 AM $ 1.21
-0.69%
$ 1.55 million $ 1,370
Jun 6, 9 AM $ 1.21
-0.80%
$ 1.56 million $ 1,723
Jun 6, 8 AM $ 1.22
+0.72%
$ 1.58 million $ 1,739
Jun 6, 7 AM $ 1.22
+0.30%
$ 1.56 million $ 1,775
Jun 6, 6 AM $ 1.21
-0.21%
$ 1.56 million $ 1,827
Jun 6, 5 AM $ 1.21
+1.69%
$ 1.56 million $ 1,816
Jun 6, 4 AM $ 1.19
-0.82%
$ 1.54 million $ 1,660
Jun 6, 3 AM $ 1.2
-1.25%
$ 1.55 million $ 1,548
Jun 6, 2 AM $ 1.22
+0.03%
$ 1.57 million $ 1,520
Jun 6, 1 AM $ 1.22
-0.73%
$ 1.57 million $ 1,541
Jun 6, 12 AM $ 1.23
+1.40%
$ 1.58 million $ 1,517
Jun 5, 11 PM $ 1.21
+0.92%
$ 1.56 million $ 1,477
Jun 5, 10 PM $ 1.2
-1.46%
$ 1.54 million $ 1,285
Jun 5, 9 PM $ 1.22
+0.31%
$ 1.57 million $ 1,262
Jun 5, 8 PM $ 1.21
+2.05%
$ 1.56 million $ 1,190
Jun 5, 7 PM $ 1.19
+0.89%
$ 1.53 million $ 1,107
Jun 5, 6 PM $ 1.18
-1.63%
$ 1.52 million $ 1,048
Jun 5, 5 PM $ 1.2
-0.15%
$ 1.54 million $ 977
Jun 5, 4 PM $ 1.2
+1.02%
$ 1.54 million $ 978
Jun 5, 3 PM $ 1.19
-0.67%
$ 1.53 million $ 869
Jun 5, 2 PM $ 1.2
-0.85%
$ 1.54 million $ 822
Jun 5, 1 PM $ 1.21
+0.07%
$ 1.56 million $ 512
Jun 5, 12 PM $ 1.18
-1.24%
$ 1.52 million $ 764
Jun 5, 11 AM $ 1.19
-0.71%
$ 1.54 million $ 1,331
Jun 5, 10 AM $ 1.2
-0.13%
$ 1.55 million $ 1,362
Jun 5, 9 AM $ 1.21
+0.67%
$ 1.55 million $ 1,363
Jun 5, 8 AM $ 1.2
+0.89%
$ 1.54 million $ 1,347
Jun 5, 7 AM $ 1.18
+0.39%
$ 1.52 million $ 1,375
Jun 5, 6 AM $ 1.18
-0.20%
$ 1.52 million $ 1,192
Jun 5, 5 AM $ 1.18
-0.39%
$ 1.52 million $ 1,167
Jun 5, 4 AM $ 1.19
-0.05%
$ 1.53 million $ 1,172
Jun 5, 3 AM $ 1.19
-0.09%
$ 1.53 million $ 1,173
Jun 5, 2 AM $ 1.19
-0.10%
$ 1.53 million $ 1,239