Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $1.07
-1.00%
$7.41 million $96,920
Aug 29, 2023 $1.09
+0.27%
$7.47 million $109,436
Aug 28, 2023 $1.08
-1.20%
$7.45 million $10,199
Aug 27, 2023 $1.1
+0.34%
$7.51 million $30,930
Aug 26, 2023 $1.09
+0.94%
$7.5 million $44,951
Aug 25, 2023 $1.08
-0.61%
$7.43 million $86,583
Aug 24, 2023 $1.09
+0.18%
$7.48 million $102,203
Aug 23, 2023 $1.09
-0.25%
$7.38 million $260,043
Aug 22, 2023 $1.09
-0.29%
$7.67 million $217,702
Aug 21, 2023 $1.09
-0.17%
$7.72 million $30,900
Aug 20, 2023 $1.09
+0.08%
$7.71 million $202,518
Aug 19, 2023 $1.09
-0.21%
$7.7 million $79,879
Aug 18, 2023 $1.1
+0.24%
$7.83 million $515,627
Aug 17, 2023 $1.09
-0.18%
$7.82 million $950,651
Aug 16, 2023 $1.1
+0.16%
$7.87 million $245,067
Aug 15, 2023 $1.09
+0.54%
$7.87 million $75,424
Aug 14, 2023 $1.09
-0.39%
$7.83 million $56,015
Aug 13, 2023 $1.09
-0.24%
$7.86 million $976
Aug 12, 2023 $1.09
+0.05%
$7.88 million $2,736
Aug 11, 2023 $1.09
-0.23%
$7.85 million $33,993
Aug 10, 2023 $1.1
+0.07%
$7.86 million $203,044
Aug 9, 2023 $1.1
+0.94%
$7.83 million $37,505
Aug 8, 2023 $1.09
-0.74%
$7.76 million $108,826
Aug 7, 2023 $1.09
-0.02%
$7.83 million $176,215
Aug 6, 2023 $1.09
-0.12%
$7.84 million $116,036
Aug 5, 2023 $1.1
+0.38%
$7.84 million $117,083
Aug 4, 2023 $1.09
-0.45%
$7.81 million $105,080
Aug 3, 2023 $1.1
+0.15%
$7.85 million $99,670
Aug 2, 2023 $1.09
-0.31%
$7.77 million $304,812
Aug 1, 2023 $1.1
-0.02%
$7.86 million $342,256
Jul 31, 2023 $1.1
-0.34%
$8.09 million $64,897
Jul 30, 2023 $1.1
+0.56%
$8.13 million $226,094
Jul 29, 2023 $1.1
-0.53%
$8.09 million $21,884
Jul 28, 2023 $1.1
+0.20%
$8.01 million $192,120
Jul 27, 2023 $1.1
-0.53%
$8 million $109,736
Jul 26, 2023 $1.11
+0.11%
$7.97 million $153,173
Jul 25, 2023 $1.1
-0.19%
$7.96 million $361,769
Jul 24, 2023 $1.11
-0.36%
$7.98 million $275,892
Jul 23, 2023 $1.11
-0.05%
$8 million $104,645
Jul 22, 2023 $1.11
+0.27%
$8.01 million $60,919
Jul 21, 2023 $1.11
-0.44%
$7.98 million $55,600
Jul 20, 2023 $1.11
+0.06%
$8.02 million $161,488
Jul 19, 2023 $1.11
-0.20%
$8.02 million $52,619
Jul 18, 2023 $1.11
+0.06%
$8.03 million $161,237
Jul 17, 2023 $1.11
-0.30%
$8.02 million $30,576
Jul 16, 2023 $1.12
-0.15%
$8.05 million $30,319
Jul 15, 2023 $1.12
+0.45%
$8.06 million $100,402
Jul 14, 2023 $1.11
-0.11%
$8.03 million $54,392
Jul 13, 2023 $1.11
+0.64%
$8.03 million $229,696
Jul 12, 2023 $1.11
+1.26%
$7.98 million $245,884