Parallel Historical Data

PAR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 1.08
+0.67%
$ 7.96 million $ 39,988
Feb 15, 2023 $ 1.07
-0.31%
$ 8.03 million $ 191,908
Feb 14, 2023 $ 1.07
+0.03%
$ 8.03 million $ 52,929
Feb 13, 2023 $ 1.07
-0.26%
$ 8.32 million $ 55,378
Feb 12, 2023 $ 1.07
+0.51%
$ 8.34 million $ 25,214
Feb 11, 2023 $ 1.07
-0.16%
$ 8.29 million $ 29,074
Feb 10, 2023 $ 1.07
-0.79%
$ 8.31 million $ 158,648
Feb 9, 2023 $ 1.08
+0.55%
$ 8.41 million $ 105,786
Feb 8, 2023 $ 1.07
+0.05%
$ 8.36 million $ 22,336
Feb 7, 2023 $ 1.07
-0.58%
$ 9.02 million $ 194,440
Feb 6, 2023 $ 1.08
-0.58%
$ 9.06 million $ 203,139
Feb 5, 2023 $ 1.09
-100.00%
$ 9.11 million $ 8,483
Feb 4, 2023 $ 533.8M
+40.50B%
$ 4.48 quadrillion $ 13.2 trillion
Feb 3, 2023 $ 1.21
+10.61%
$ 9.9 million $ 514,978
Feb 2, 2023 $ 1.09
-0.67%
$ 8.95 million $ 603,017
Feb 1, 2023 $ 826.1M
+0.61%
$ 6.74 quadrillion $ 37.87 trillion
Jan 31, 2023 $ 661.08M
+60.95B%
$ 5.52 quadrillion $ 45.15 trillion
Jan 30, 2023 $ 1.08
+0.31%
$ 9.07 million $ 355,863
Jan 29, 2023 $ 1.08
+0.81%
$ 9.03 million $ 47,959
Jan 28, 2023 $ 1.07
-0.54%
$ 8.96 million $ 55,967
Jan 27, 2023 $ 1.08
+0.58%
$ 9 million $ 50,792
Jan 26, 2023 $ 1.07
+1.08%
$ 8.94 million $ 217,147
Jan 25, 2023 $ 1.06
-1.41%
$ 8.8 million $ 42,105
Jan 24, 2023 $ 1.08
-0.89%
$ 8.92 million $ 52,586
Jan 23, 2023 $ 1.08
+0.54%
$ 9 million $ 687,616
Jan 22, 2023 $ 1.08
-0.02%
$ 8.92 million $ 56,567
Jan 21, 2023 $ 1.08
+1.07%
$ 8.94 million $ 54,629
Jan 20, 2023 $ 1.07
-0.70%
$ 8.85 million $ 77,157
Jan 19, 2023 $ 1.08
-21.74%
$ 8.93 million $ 92,773
Jan 18, 2023 $ 1.35
+25.54%
$ 11.16 million $ 52,628
Jan 17, 2023 $ 1.07
-0.95%
$ 8.86 million $ 126,268
Jan 16, 2023 $ 1.08
+2.00%
$ 8.9 million $ 155,191
Jan 15, 2023 $ 1.06
-1.07%
$ 8.71 million $ 354,623
Jan 14, 2023 $ 1.08
-0.11%
$ 8.79 million $ 383,006
Jan 13, 2023 $ 1.08
+1.49%
$ 8.78 million $ 145,932
Jan 12, 2023 $ 1.06
-0.75%
$ 8.65 million $ 62,584
Jan 11, 2023 $ 1.07
+0.12%
$ 8.84 million $ 271,067
Jan 10, 2023 $ 1.07
+1.28%
$ 8.82 million $ 135,250
Jan 9, 2023 $ 1.05
-0.38%
$ 8.7 million $ 79,508
Jan 8, 2023 $ 1.06
+0.64%
$ 8.73 million $ 28,130
Jan 7, 2023 $ 1.05
-0.82%
$ 8.67 million $ 29,826
Jan 6, 2023 $ 1.06
+1.39%
$ 8.74 million $ 383,179
Jan 5, 2023 $ 1.05
+30.66%
$ 8.61 million $ 122,626
Jan 4, 2023 $ 0.804
-23.60%
$ 6.62 million $ 36,027
Jan 3, 2023 $ 1.05
+18.28%
$ 8.66 million $ 336,654
Jan 2, 2023 $ 0.892
-15.82%
$ 7.34 million $ 12,999
Jan 1, 2023 $ 1.06
+45.28%
$ 8.71 million $ 28,768
Dec 31, 2022 $ 0.729
-28.19%
$ 6 million $ 56,782
Dec 30, 2022 $ 1.02
-3.34%
$ 8.35 million $ 136,218
Dec 29, 2022 $ 1.05
+0.30%
$ 8.64 million $ 32,781