Parallel Historical Data

PAR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $1.11
+1.26%
$7.98 million $245,884
Jul 11, 2023 $1.09
+0.37%
$7.88 million $104,824
Jul 10, 2023 $1.09
+0.10%
$7.85 million $126,516
Jul 9, 2023 $1.09
-0.14%
$7.84 million $41,027
Jul 8, 2023 $1.09
-0.18%
$7.84 million $43,263
Jul 7, 2023 $1.09
+0.55%
$7.86 million $220,685
Jul 6, 2023 $1.09
+0.14%
$7.82 million $31,847
Jul 5, 2023 $1.08
-0.30%
$8.54 million $20,739
Jul 4, 2023 $1.09
+0.18%
$8.57 million $37,036
Jul 3, 2023 $1.09
+0.01%
$8.55 million $73,980
Jul 2, 2023 $1.09
-0.01%
$8.55 million $34,957
Jul 1, 2023 $1.09
-0.12%
$8.55 million $17,360
Jun 30, 2023 $1.09
+0.19%
$8.53 million $97,726
Jun 29, 2023 $1.08
-0.27%
$8.51 million $84,039
Jun 28, 2023 $1.09
-0.34%
$8.53 million $12,519
Jun 27, 2023 $1.09
+0.11%
$8.56 million $83,706
Jun 26, 2023 $1.09
+0.17%
$8.58 million $44,768
Jun 25, 2023 $1.09
+0.01%
$8.57 million $71,906
Jun 24, 2023 $1.09
-0.01%
$8.57 million $20,410
Jun 23, 2023 $1.09
-0.04%
$8.54 million $116,849
Jun 22, 2023 $1.09
-0.70%
$8.54 million $15,165
Jun 21, 2023 $1.1
+0.54%
$7.45 million $133,538
Jun 20, 2023 $1.09
+0.33%
$7.41 million $18,644
Jun 19, 2023 $1.09
-0.40%
$7.38 million $50,597
Jun 18, 2023 $1.09
-0.14%
$7.41 million $181,098
Jun 17, 2023 $1.09
+0.04%
$7.42 million $119,207
Jun 16, 2023 $1.09
+0.17%
$7.39 million $536,329
Jun 15, 2023 $1.09
+0.98%
$7.4 million $252,324
Jun 14, 2023 $1.08
+0.15%
$7.36 million $66,683
Jun 13, 2023 $1.08
-100.00%
$7.35 million $76,637
Jun 12, 2023 $641.87M
+59.92B%
$4.38 quadrillion $13.41 trillion
Jun 11, 2023 $1.07
-0.19%
$7.31 million $17,170
Jun 10, 2023 $1.07
-0.10%
$7.32 million $133,630
Jun 9, 2023 $1.07
-0.25%
$7.33 million $83,987
Jun 8, 2023 $1.08
+0.59%
$7.35 million $115,783
Jun 7, 2023 $1.07
+0.22%
$7.3 million $313,278
Jun 6, 2023 $1.07
-0.70%
$7.26 million $183,337
Jun 5, 2023 $1.08
+0.32%
$7.42 million $282,655
Jun 4, 2023 $1.07
-0.20%
$7.39 million $4,162
Jun 3, 2023 $1.07
+0.02%
$7.4 million $13,069
Jun 2, 2023 $1.07
+0.06%
$7.38 million $92,976
Jun 1, 2023 $1.07
+0.87%
$7.39 million $164,062
May 31, 2023 $1.06
-0.51%
$7.32 million $28,230
May 30, 2023 $1.07
+0.26%
$7.35 million $37,729
May 29, 2023 $1.07
-2.25%
$7.33 million $58,976
May 28, 2023 $1.09
+0.28%
$7.5 million $8,471
May 27, 2023 $1.09
+1.44%
$7.48 million $5,370
May 26, 2023 $1.07
+0.18%
$7.37 million $64,211
May 25, 2023 $1.07
-0.93%
$7.31 million $65,853
May 24, 2023 $1.08
+0.38%
$7.43 million $291,912