Parallel Historical Data

PAR Page 24
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 1.23
-0.20%
$ 1.58 million $ 49
Feb 22, 1 PM $ 1.24
-0.35%
$ 1.59 million $ 56
Feb 22, 12 PM $ 1.24
-0.24%
$ 1.6 million $ 22
Feb 22, 11 AM $ 1.24
+0.08%
$ 1.6 million $ 22
Feb 22, 10 AM $ 1.24
+0.07%
$ 1.6 million $ 22
Feb 22, 9 AM $ 1.24
+0.03%
$ 1.6 million $ 26
Feb 22, 8 AM $ 1.24
-0.09%
$ 1.6 million $ 26
Feb 22, 7 AM $ 1.24
-0.01%
$ 1.6 million $ 26
Feb 22, 6 AM $ 1.24
+0.07%
$ 1.6 million $ 26
Feb 22, 5 AM $ 1.24
-0.01%
$ 1.6 million $ 26
Feb 22, 4 AM $ 1.24
-0.04%
$ 1.6 million $ 26
Feb 22, 3 AM $ 1.24
-0.06%
$ 1.6 million $ 26
Feb 22, 2 AM $ 1.24
-0.08%
$ 1.6 million $ 26
Feb 22, 1 AM $ 1.24
+0.15%
$ 1.6 million $ 26
Feb 22, 12 AM $ 1.24
-0.08%
$ 1.6 million $ 26
Feb 21, 11 PM $ 1.24
-0.35%
$ 1.6 million $ 26
Feb 21, 10 PM $ 1.25
-0.15%
$ 1.6 million $ 22
Feb 21, 9 PM $ 1.25
-0.03%
$ 1.61 million $ 22
Feb 21, 8 PM $ 1.25
-0.09%
$ 1.61 million $ 22
Feb 21, 7 PM $ 1.25
-0.08%
$ 1.61 million $ 22
Feb 21, 6 PM $ 1.25
+0.11%
$ 1.61 million $ 32
Feb 21, 5 PM $ 1.25
+0.03%
$ 1.61 million $ 50
Feb 21, 4 PM $ 1.25
-0.04%
$ 1.61 million $ 147
Feb 21, 3 PM $ 1.25
+0.01%
$ 1.61 million $ 176
Feb 21, 2 PM $ 1.25
+0.67%
$ 1.61 million $ 175
Feb 21, 1 PM $ 1.24
+0.05%
$ 1.6 million $ 190
Feb 21, 12 PM $ 1.24
-0.16%
$ 1.6 million $ 190
Feb 21, 11 AM $ 1.24
+0.09%
$ 1.6 million $ 199
Feb 21, 10 AM $ 1.24
+0.18%
$ 1.6 million $ 144
Feb 21, 9 AM $ 1.24
+0.26%
$ 1.6 million $ 149
Feb 21, 8 AM $ 1.24
+0.09%
$ 1.59 million $ 149
Feb 21, 7 AM $ 1.24
+0.07%
$ 1.59 million $ 149
Feb 21, 6 AM $ 1.24
-0.03%
$ 1.59 million $ 148
Feb 21, 5 AM $ 1.24
+0.05%
$ 1.59 million $ 173
Feb 21, 4 AM $ 1.24
+0.08%
$ 1.59 million $ 173
Feb 21, 3 AM $ 1.24
-0.25%
$ 1.59 million $ 193
Feb 21, 2 AM $ 1.24
+0.08%
$ 1.6 million $ 198
Feb 21, 1 AM $ 1.24
+0.15%
$ 1.59 million $ 206
Feb 21, 12 AM $ 1.24
-0.13%
$ 1.59 million $ 249
Feb 20, 11 PM $ 1.24
-0.22%
$ 1.59 million $ 274
Feb 20, 10 PM $ 1.24
-0.15%
$ 1.6 million $ 274
Feb 20, 9 PM $ 1.24
+0.09%
$ 1.6 million $ 274
Feb 20, 8 PM $ 1.24
+0.08%
$ 1.59 million $ 280
Feb 20, 7 PM $ 1.24
-0.13%
$ 1.59 million $ 280
Feb 20, 6 PM $ 1.24
+0.42%
$ 1.59 million $ 254
Feb 20, 5 PM $ 1.23
-1.90%
$ 1.58 million $ 237
Feb 20, 4 PM $ 1.25
+2.08%
$ 1.61 million $ 192
Feb 20, 3 PM $ 1.22
+0.15%
$ 1.57 million $ 304
Feb 20, 2 PM $ 1.22
+0.53%
$ 1.57 million $ 324
Feb 20, 1 PM $ 1.21
-1.17%
$ 1.56 million $ 323