Parallel Historical Data

PAR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 1.22
-0.12%
$ 1.57 million $ 470
Apr 12, 5 AM $ 1.22
+0.82%
$ 1.57 million $ 470
Apr 12, 4 AM $ 1.21
-0.17%
$ 1.55 million $ 457
Apr 12, 3 AM $ 1.21
-0.30%
$ 1.56 million $ 457
Apr 12, 2 AM $ 1.21
-0.20%
$ 1.56 million $ 458
Apr 12, 1 AM $ 1.22
-1.17%
$ 1.57 million $ 437
Apr 12, 12 AM $ 1.23
+0.84%
$ 1.59 million $ 387
Apr 11, 11 PM $ 1.22
-0.16%
$ 1.58 million $ 473
Apr 11, 10 PM $ 1.23
-1.97%
$ 1.58 million $ 447
Apr 11, 9 PM $ 1.25
+1.72%
$ 1.61 million $ 442
Apr 11, 8 PM $ 1.23
-0.53%
$ 1.58 million $ 374
Apr 11, 7 PM $ 1.24
+0.33%
$ 1.59 million $ 387
Apr 11, 6 PM $ 1.23
-0.91%
$ 1.58 million $ 347
Apr 11, 5 PM $ 1.24
+0.07%
$ 1.59 million $ 263
Apr 11, 4 PM $ 1.21
+0.59%
$ 1.56 million $ 264
Apr 11, 3 PM $ 1.2
-2.10%
$ 1.55 million $ 199
Apr 11, 2 PM $ 1.23
-0.05%
$ 1.58 million $ 62
Apr 11, 1 PM $ 1.23
-0.31%
$ 1.58 million $ 177
Apr 11, 12 PM $ 1.23
-0.03%
$ 1.59 million $ 177
Apr 11, 11 AM $ 1.23
+0.01%
$ 1.58 million $ 192
Apr 11, 10 AM $ 1.23
-0.13%
$ 1.58 million $ 191
Apr 11, 9 AM $ 1.23
+0.20%
$ 1.58 million $ 192
Apr 11, 8 AM $ 1.23
+0.31%
$ 1.58 million $ 191
Apr 11, 7 AM $ 1.23
-0.06%
$ 1.58 million $ 338
Apr 11, 6 AM $ 1.23
-0.33%
$ 1.58 million $ 338
Apr 11, 5 AM $ 1.23
+0.02%
$ 1.58 million $ 357
Apr 11, 4 AM $ 1.23
+1.20%
$ 1.58 million $ 337
Apr 11, 3 AM $ 1.22
-0.02%
$ 1.57 million $ 337
Apr 11, 2 AM $ 1.22
-1.22%
$ 1.57 million $ 337
Apr 11, 1 AM $ 1.23
+1.05%
$ 1.58 million $ 334
Apr 11, 12 AM $ 1.22
-0.28%
$ 1.57 million $ 334
Apr 10, 11 PM $ 1.23
-1.03%
$ 1.58 million $ 287
Apr 10, 10 PM $ 1.24
-0.59%
$ 1.6 million $ 190
Apr 10, 9 PM $ 1.25
+0.35%
$ 1.6 million $ 179
Apr 10, 8 PM $ 1.24
-0.05%
$ 1.6 million $ 178
Apr 10, 7 PM $ 1.25
-0.50%
$ 1.6 million $ 167
Apr 10, 6 PM $ 1.24
-0.09%
$ 1.6 million $ 155
Apr 10, 5 PM $ 1.25
+0.19%
$ 1.61 million $ 168
Apr 10, 4 PM $ 1.25
+0.52%
$ 1.6 million $ 187
Apr 10, 3 PM $ 1.24
+0.36%
$ 1.6 million $ 203
Apr 10, 2 PM $ 1.24
+0.04%
$ 1.59 million $ 203
Apr 10, 1 PM $ 1.23
-0.36%
$ 1.59 million $ 143
Apr 10, 12 PM $ 1.24
-0.14%
$ 1.59 million $ 143
Apr 10, 11 AM $ 1.24
+1.35%
$ 1.6 million $ 136
Apr 10, 10 AM $ 1.23
-0.04%
$ 1.58 million $ 122
Apr 10, 9 AM $ 1.23
+0.78%
$ 1.58 million $ 121
Apr 10, 8 AM $ 1.22
+0.35%
$ 1.57 million $ 112
Apr 10, 7 AM $ 1.21
-0.33%
$ 1.56 million $ 48
Apr 10, 6 AM $ 1.22
-0.39%
$ 1.56 million $ 80
Apr 10, 5 AM $ 1.22
+0.31%
$ 1.57 million $ 81