Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $1.21
+0.57%
$1.54 million $253
Jul 21, 5 PM $1.21
-0.23%
$1.53 million $229
Jul 21, 4 PM $1.21
-0.42%
$1.53 million $295
Jul 21, 3 PM $1.21
+0.03%
$1.54 million $340
Jul 21, 2 PM $1.22
-0.18%
$1.54 million $341
Jul 21, 1 PM $1.21
-0.36%
$1.54 million $371
Jul 21, 12 PM $1.22
+0.44%
$1.55 million $372
Jul 21, 11 AM $1.22
+0.11%
$1.54 million $381
Jul 21, 10 AM $1.22
-0.02%
$1.54 million $410
Jul 21, 9 AM $1.22
-0.08%
$1.54 million $345
Jul 21, 8 AM $1.22
-2.99%
$1.55 million $478
Jul 21, 7 AM $1.26
+0.18%
$1.59 million $299
Jul 21, 6 AM $1.25
+0.08%
$1.59 million $299
Jul 21, 5 AM $1.25
+0.18%
$1.59 million $302
Jul 21, 4 AM $1.25
-0.03%
$1.59 million $317
Jul 21, 3 AM $1.25
-0.45%
$1.59 million $317
Jul 21, 2 AM $1.25
+0.10%
$1.58 million $287
Jul 21, 1 AM $1.25
-0.04%
$1.58 million $287
Jul 21, 12 AM $1.25
+0.14%
$1.59 million $304
Jul 20, 11 PM $1.25
+0.23%
$1.59 million $403
Jul 20, 10 PM $1.25
-0.18%
$1.58 million $402
Jul 20, 9 PM $1.25
-0.02%
$1.59 million $403
Jul 20, 8 PM $1.25
+0.25%
$1.59 million $403
Jul 20, 7 PM $1.25
+0.12%
$1.58 million $402
Jul 20, 6 PM $1.25
-0.55%
$1.58 million $403
Jul 20, 5 PM $1.25
+0.08%
$1.59 million $356
Jul 20, 4 PM $1.25
+0.01%
$1.58 million $356
Jul 20, 3 PM $1.25
+1.22%
$1.58 million $339
Jul 20, 2 PM $1.23
+0.10%
$1.56 million $200
Jul 20, 1 PM $1.24
-0.01%
$1.58 million $169
Jul 20, 12 PM $1.24
-0.17%
$1.58 million $293
Jul 20, 11 AM $1.25
+0.57%
$1.58 million $294
Jul 20, 10 AM $1.24
-0.07%
$1.57 million $228
Jul 20, 9 AM $1.24
+0.25%
$1.57 million $222
Jul 20, 8 AM $1.24
-0.24%
$1.57 million $222
Jul 20, 7 AM $1.24
+0.41%
$1.57 million $222
Jul 20, 6 AM $1.23
+0.68%
$1.56 million $221
Jul 20, 5 AM $1.23
+0.39%
$1.55 million $82
Jul 20, 4 AM $1.22
-0.16%
$1.55 million $66
Jul 20, 3 AM $1.23
-0.06%
$1.56 million $136
Jul 20, 2 AM $1.23
+0.21%
$1.56 million $136
Jul 20, 1 AM $1.23
+0.00%
$1.56 million $147
Jul 20, 12 AM $1.23
-0.01%
$1.56 million $128
Jul 19, 11 PM $1.23
+0.12%
$1.56 million $16
Jul 19, 10 PM $1.23
+0.36%
$1.56 million $16
Jul 19, 9 PM $1.23
-0.29%
$1.56 million $16
Jul 19, 8 PM $1.23
+0.04%
$1.56 million $16
Jul 19, 7 PM $1.23
+0.02%
$1.56 million $16
Jul 19, 6 PM $1.23
-0.28%
$1.56 million $55
Jul 19, 5 PM $1.23
+0.32%
$1.56 million $55