Parallel Historical Data

PAR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $1.2
+0.19%
$1.54 million $604
Jun 25, 9 PM $1.2
-0.27%
$1.54 million $650
Jun 25, 8 PM $1.2
+0.57%
$1.54 million $649
Jun 25, 7 PM $1.19
+0.15%
$1.53 million $717
Jun 25, 6 PM $1.18
-0.29%
$1.52 million $786
Jun 25, 5 PM $1.18
+0.34%
$1.52 million $1,184
Jun 25, 4 PM $1.18
-0.37%
$1.52 million $1,246
Jun 25, 3 PM $1.18
+0.59%
$1.52 million $1,292
Jun 25, 2 PM $1.18
-0.05%
$1.51 million $1,223
Jun 25, 1 PM $1.18
-3.05%
$1.52 million $1,060
Jun 25, 12 PM $1.22
+0.36%
$1.56 million $412
Jun 25, 11 AM $1.21
-0.33%
$1.56 million $410
Jun 25, 10 AM $1.21
-0.51%
$1.56 million $1,036
Jun 25, 9 AM $1.22
+0.48%
$1.57 million $1,037
Jun 25, 8 AM $1.22
-0.88%
$1.56 million $1,038
Jun 25, 7 AM $1.23
+0.18%
$1.58 million $1,037
Jun 25, 6 AM $1.22
+1.08%
$1.57 million $1,037
Jun 25, 5 AM $1.21
+0.46%
$1.56 million $1,035
Jun 25, 4 AM $1.2
+0.43%
$1.55 million $303
Jun 25, 3 AM $1.2
+0.00%
$1.54 million $295
Jun 25, 2 AM $1.2
-0.16%
$1.54 million $791
Jun 25, 1 AM $1.2
+0.09%
$1.54 million $940
Jun 25, 12 AM $1.2
-0.15%
$1.54 million $940
Jun 24, 11 PM $1.2
+0.34%
$1.54 million $930
Jun 24, 10 PM $1.2
-0.06%
$1.54 million $929
Jun 24, 9 PM $1.2
-0.21%
$1.54 million $930
Jun 24, 8 PM $1.2
+1.01%
$1.54 million $915
Jun 24, 7 PM $1.19
+0.11%
$1.53 million $854
Jun 24, 6 PM $1.18
+2.67%
$1.52 million $1,176
Jun 24, 5 PM $1.15
+0.03%
$1.48 million $926
Jun 24, 4 PM $1.15
-0.70%
$1.48 million $756
Jun 24, 3 PM $1.16
-2.30%
$1.49 million $688
Jun 24, 2 PM $1.19
+0.26%
$1.53 million $251
Jun 24, 1 PM $1.19
-0.86%
$1.53 million $85
Jun 24, 12 PM $1.2
-0.19%
$1.54 million $500
Jun 24, 11 AM $1.2
+0.50%
$1.54 million $500
Jun 24, 10 AM $1.19
-0.08%
$1.53 million $500
Jun 24, 9 AM $1.19
+2.65%
$1.54 million $515
Jun 24, 8 AM $1.16
-0.11%
$1.5 million $587
Jun 24, 7 AM $1.16
-2.80%
$1.5 million $611
Jun 24, 6 AM $1.2
-0.01%
$1.54 million $639
Jun 24, 5 AM $1.17
+0.10%
$1.51 million $703
Jun 24, 4 AM $1.17
-2.00%
$1.51 million $703
Jun 24, 3 AM $1.19
+0.06%
$1.54 million $683
Jun 24, 2 AM $1.19
-0.40%
$1.54 million $683
Jun 24, 1 AM $1.2
+2.85%
$1.54 million $1,051
Jun 24, 12 AM $1.17
-2.41%
$1.5 million $1,093
Jun 23, 11 PM $1.19
+0.16%
$1.54 million $2,213
Jun 23, 10 PM $1.19
-0.10%
$1.53 million $2,212
Jun 23, 9 PM $1.19
+2.75%
$1.53 million $2,232