Parallel Historical Data

PAR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 1.05
+6.20%
$ 8.61 million $ 14,576
Dec 27, 2022 $ 1.01
-17.75%
$ 8.3 million $ 23,030
Dec 26, 2022 $ 1.23
+16.78%
$ 10.08 million $ 12,533
Dec 25, 2022 $ 1.05
+0.20%
$ 8.63 million $ 6,241
Dec 24, 2022 $ 1.05
-1.15%
$ 8.61 million $ 32,753
Dec 23, 2022 $ 1.06
+31.30%
$ 8.71 million $ 26,396
Dec 22, 2022 $ 0.811
-22.04%
$ 6.66 million $ 11,882
Dec 21, 2022 $ 1.04
-0.42%
$ 8.54 million $ 17,633
Dec 20, 2022 $ 1.05
-0.59%
$ 8.58 million $ 62,271
Dec 19, 2022 $ 1.05
-1.10%
$ 8.63 million $ 69,101
Dec 18, 2022 $ 1.06
+0.44%
$ 8.73 million $ 24,389
Dec 17, 2022 $ 1.06
+1.70%
$ 8.68 million $ 38,546
Dec 16, 2022 $ 1.04
-1.89%
$ 8.55 million $ 71,825
Dec 15, 2022 $ 1.06
-0.92%
$ 8.71 million $ 116,411
Dec 14, 2022 $ 1.07
+1.11%
$ 9.08 million $ 795,394
Dec 13, 2022 $ 1.06
+0.73%
$ 8.98 million $ 373,887
Dec 12, 2022 $ 1.05
-0.24%
$ 8.92 million $ 341,143
Dec 11, 2022 $ 1.05
+1.17%
$ 8.94 million $ 39,522
Dec 10, 2022 $ 1.04
-0.59%
$ 8.83 million $ 16,901
Dec 9, 2022 $ 1.05
-0.52%
$ 8.89 million $ 386,202
Dec 8, 2022 $ 1.05
+11.83%
$ 8.93 million $ 368,170
Dec 7, 2022 $ 0.926
-11.04%
$ 7.84 million $ 69,368
Dec 6, 2022 $ 1.04
-1.14%
$ 8.8 million $ 68,901
Dec 5, 2022 $ 1.05
+0.69%
$ 8.87 million $ 929,193
Dec 4, 2022 $ 1.04
-1.19%
$ 8.81 million $ 18,448
Dec 3, 2022 $ 1.06
+0.74%
$ 8.91 million $ 13,739
Dec 2, 2022 $ 1.05
+0.18%
$ 8.8 million $ 1.61 million
Dec 1, 2022 $ 1.05
+1.72%
$ 8.78 million $ 338,682
Nov 30, 2022 $ 1.03
-0.44%
$ 8.63 million $ 216,547
Nov 29, 2022 $ 1.03
+0.22%
$ 8.67 million $ 179,711
Nov 28, 2022 $ 1.03
-0.15%
$ 8.65 million $ 314,333
Nov 27, 2022 $ 1.04
-0.41%
$ 8.67 million $ 27,744
Nov 26, 2022 $ 1.04
+0.52%
$ 8.63 million $ 57,086
Nov 25, 2022 $ 1.03
-0.30%
$ 8.59 million $ 65,640
Nov 24, 2022 $ 1.04
+0.72%
$ 8.62 million $ 310,034
Nov 23, 2022 $ 1.03
-0.10%
$ 8.55 million $ 289,965
Nov 22, 2022 $ 1.03
+0.48%
$ 8.56 million $ 489,840
Nov 21, 2022 $ 1.03
-1.92%
$ 8.52 million $ 493,484
Nov 20, 2022 $ 1.05
+1.16%
$ 8.69 million $ 11,256
Nov 19, 2022 $ 1.03
+0.28%
$ 8.59 million $ 7,534
Nov 18, 2022 $ 1.03
-0.24%
$ 8.56 million $ 67,904
Nov 17, 2022 $ 1.03
+0.28%
$ 8.58 million $ 74,164
Nov 16, 2022 $ 1.03
-0.51%
$ 8.56 million $ 194,942
Nov 15, 2022 $ 1.04
+0.31%
$ 8.61 million $ 501,887
Nov 14, 2022 $ 1.03
-0.41%
$ 8.58 million $ 62,301
Nov 13, 2022 $ 1.04
+0.14%
$ 8.69 million $ 461,241
Nov 12, 2022 $ 1.04
+0.64%
$ 8.69 million $ 186,942
Nov 11, 2022 $ 1.03
+1.13%
$ 8.95 million $ 1.05 million
Nov 10, 2022 $ 1.02
+2.00%
$ 9.1 million $ 1.42 million
Nov 9, 2022 $ 0.998
-0.55%
$ 9.23 million $ 18,043