Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $1.09
+0.37%
$7.88 million $104,824
Jul 10, 2023 $1.09
+0.10%
$7.85 million $126,516
Jul 9, 2023 $1.09
-0.14%
$7.84 million $41,027
Jul 8, 2023 $1.09
-0.18%
$7.84 million $43,263
Jul 7, 2023 $1.09
+0.55%
$7.86 million $220,685
Jul 6, 2023 $1.09
+0.14%
$7.82 million $31,847
Jul 5, 2023 $1.08
-0.30%
$8.54 million $20,739
Jul 4, 2023 $1.09
+0.18%
$8.57 million $37,036
Jul 3, 2023 $1.09
+0.01%
$8.55 million $73,980
Jul 2, 2023 $1.09
-0.01%
$8.55 million $34,957
Jul 1, 2023 $1.09
-0.12%
$8.55 million $17,360
Jun 30, 2023 $1.09
+0.19%
$8.53 million $97,726
Jun 29, 2023 $1.08
-0.27%
$8.51 million $84,039
Jun 28, 2023 $1.09
-0.34%
$8.53 million $12,519
Jun 27, 2023 $1.09
+0.11%
$8.56 million $83,706
Jun 26, 2023 $1.09
+0.17%
$8.58 million $44,768
Jun 25, 2023 $1.09
+0.01%
$8.57 million $71,906
Jun 24, 2023 $1.09
-0.01%
$8.57 million $20,410
Jun 23, 2023 $1.09
-0.04%
$8.54 million $116,849
Jun 22, 2023 $1.09
-0.70%
$8.54 million $15,165
Jun 21, 2023 $1.1
+0.54%
$7.45 million $133,538
Jun 20, 2023 $1.09
+0.33%
$7.41 million $18,644
Jun 19, 2023 $1.09
-0.40%
$7.38 million $50,597
Jun 18, 2023 $1.09
-0.14%
$7.41 million $181,098
Jun 17, 2023 $1.09
+0.04%
$7.42 million $119,207
Jun 16, 2023 $1.09
+0.17%
$7.39 million $536,329
Jun 15, 2023 $1.09
+0.98%
$7.4 million $252,324
Jun 14, 2023 $1.08
+0.15%
$7.36 million $66,683
Jun 13, 2023 $1.08
-100.00%
$7.35 million $76,637
Jun 12, 2023 $641.87M
+59.92B%
$4.38 quadrillion $13.41 trillion
Jun 11, 2023 $1.07
-0.19%
$7.31 million $17,170
Jun 10, 2023 $1.07
-0.10%
$7.32 million $133,630
Jun 9, 2023 $1.07
-0.25%
$7.33 million $83,987
Jun 8, 2023 $1.08
+0.59%
$7.35 million $115,783
Jun 7, 2023 $1.07
+0.22%
$7.3 million $313,278
Jun 6, 2023 $1.07
-0.70%
$7.26 million $183,337
Jun 5, 2023 $1.08
+0.32%
$7.42 million $282,655
Jun 4, 2023 $1.07
-0.20%
$7.39 million $4,162
Jun 3, 2023 $1.07
+0.02%
$7.4 million $13,069
Jun 2, 2023 $1.07
+0.06%
$7.38 million $92,976
Jun 1, 2023 $1.07
+0.87%
$7.39 million $164,062
May 31, 2023 $1.06
-0.51%
$7.32 million $28,230
May 30, 2023 $1.07
+0.26%
$7.35 million $37,729
May 29, 2023 $1.07
-2.25%
$7.33 million $58,976
May 28, 2023 $1.09
+0.28%
$7.5 million $8,471
May 27, 2023 $1.09
+1.44%
$7.48 million $5,370
May 26, 2023 $1.07
+0.18%
$7.37 million $64,211
May 25, 2023 $1.07
-0.93%
$7.31 million $65,853
May 24, 2023 $1.08
+0.38%
$7.43 million $291,912
May 23, 2023 $1.08
-0.18%
$7.4 million $8,087