Parallel Historical Data

PAR Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $1.08
-0.18%
$7.4 million $8,087
May 22, 2023 $1.08
-0.98%
$7.41 million $5,124
May 21, 2023 $1.09
-0.39%
$7.48 million $10,094
May 20, 2023 $1.09
+1.35%
$7.51 million $4,178
May 19, 2023 $1.08
-0.08%
$7.41 million $55,808
May 18, 2023 $1.08
-0.40%
$7.41 million $74,522
May 17, 2023 $1.09
-0.43%
$7.43 million $22,744
May 16, 2023 $1.09
-0.08%
$7.46 million $22,188
May 15, 2023 $1.09
-2.62%
$7.47 million $131,569
May 14, 2023 $1.12
+0.03%
$7.66 million $28,513
May 13, 2023 $1.12
+2.62%
$7.66 million $103,696
May 12, 2023 $1.09
-0.31%
$7.43 million $147,462
May 11, 2023 $1.09
-0.25%
$7.51 million $679,212
May 10, 2023 $1.1
-0.31%
$7.52 million $134,156
May 9, 2023 $1.1
+0.03%
$7.54 million $83,889
May 8, 2023 $1.1
+2.13%
$7.54 million $129,092
May 7, 2023 $1.08
-1.97%
$7.38 million $40,752
May 6, 2023 $1.1
-0.30%
$7.53 million $31,104
May 5, 2023 $1.1
+0.48%
$7.56 million $63,804
May 4, 2023 $1.1
-0.99%
$7.51 million $159,729
May 3, 2023 $1.11
-1.82%
$7.59 million $741,414
May 2, 2023 $1.13
+2.63%
$7.72 million $22,362
May 1, 2023 $1.1
-7.26%
$7.52 million $72,820
Apr 30, 2023 $1.19
+6.84%
$8.11 million $10,459
Apr 29, 2023 $1.11
+0.64%
$7.59 million $21,805
Apr 28, 2023 $1.1
+0.32%
$7.55 million $197,129
Apr 27, 2023 $1.1
-0.68%
$7.52 million $62,245
Apr 26, 2023 $1.11
+0.76%
$7.57 million $383,822
Apr 25, 2023 $1.1
-0.34%
$7.51 million $129,391
Apr 24, 2023 $1.1
-0.85%
$7.54 million $109,754
Apr 23, 2023 $1.11
+0.70%
$7.59 million $97,618
Apr 22, 2023 $1.1
+0.59%
$7.52 million $63,093
Apr 21, 2023 $1.1
+0.14%
$7.49 million $190,550
Apr 20, 2023 $1.1
-1.38%
$7.5 million $91,574
Apr 19, 2023 $1.11
+1.68%
$7.57 million $26,778
Apr 18, 2023 $1.09
-1.08%
$7.45 million $165,104
Apr 17, 2023 $1.1
-0.27%
$7.51 million $60,548
Apr 16, 2023 $1.11
+0.16%
$7.52 million $21,382
Apr 15, 2023 $1.1
+0.00%
$7.48 million $312,277
Apr 14, 2023 $1.1
+0.51%
$7.48 million $197,094
Apr 13, 2023 $1.1
+0.67%
$7.44 million $117,909
Apr 12, 2023 $1.09
+0.32%
$7.39 million $100,539
Apr 11, 2023 $1.09
+0.23%
$7.36 million $67,608
Apr 10, 2023 $1.09
-1.33%
$7.34 million $78,214
Apr 9, 2023 $1.1
+1.17%
$7.44 million $30,521
Apr 8, 2023 $1.09
-0.56%
$7.35 million $20,316
Apr 7, 2023 $1.09
+0.16%
$7.39 million $22,095
Apr 6, 2023 $1.09
+0.08%
$7.38 million $52,139
Apr 5, 2023 $1.09
+0.07%
$7.37 million $30,357
Apr 4, 2023 $1.09
+0.49%
$7.36 million $136,499