Parallel Historical Data

PAR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $1.16
+0.05%
$1.49 million $2,224
Jun 23, 7 PM $1.16
-2.70%
$1.49 million $2,152
Jun 23, 6 PM $1.19
-0.50%
$1.54 million $1,793
Jun 23, 5 PM $1.2
-0.06%
$1.54 million $209
Jun 23, 4 PM $1.2
+0.39%
$1.54 million $220
Jun 23, 3 PM $1.2
-0.51%
$1.54 million $219
Jun 23, 2 PM $1.2
+0.21%
$1.55 million $220
Jun 23, 1 PM $1.2
+0.07%
$1.54 million $394
Jun 23, 12 PM $1.2
-0.12%
$1.54 million $394
Jun 23, 11 AM $1.2
+0.45%
$1.54 million $2,898
Jun 23, 10 AM $1.19
-0.04%
$1.54 million $2,909
Jun 23, 9 AM $1.2
+0.10%
$1.54 million $2,901
Jun 23, 8 AM $1.19
+0.42%
$1.54 million $2,900
Jun 23, 7 AM $1.19
+1.37%
$1.53 million $2,706
Jun 23, 6 AM $1.17
-1.51%
$1.51 million $2,707
Jun 23, 5 AM $1.19
-0.37%
$1.53 million $65
Jun 23, 4 AM $1.2
-0.21%
$1.54 million $112
Jun 23, 3 AM $1.2
-0.13%
$1.54 million $2,580
Jun 23, 2 AM $1.2
+0.35%
$1.54 million $2,589
Jun 23, 1 AM $1.2
-0.20%
$1.54 million $2,588
Jun 23, 12 AM $1.2
+2.11%
$1.54 million $2,629
Jun 22, 11 PM $1.17
+0.01%
$1.51 million $2,629
Jun 22, 10 PM $1.17
-0.04%
$1.51 million $2,629
Jun 22, 9 PM $1.17
-2.26%
$1.51 million $1,549
Jun 22, 8 PM $1.2
+0.10%
$1.54 million $1,299
Jun 22, 7 PM $1.18
-0.02%
$1.51 million $1,235
Jun 22, 6 PM $1.18
-1.80%
$1.51 million $1,235
Jun 22, 5 PM $1.2
-0.01%
$1.54 million $1,577
Jun 22, 4 PM $1.2
-0.38%
$1.55 million $1,627
Jun 22, 3 PM $1.21
-0.32%
$1.55 million $1,618
Jun 22, 2 PM $1.21
-2.29%
$1.56 million $1,907
Jun 22, 1 PM $1.24
-0.55%
$1.6 million $1,908
Jun 22, 12 PM $1.25
+2.67%
$1.6 million $1,425
Jun 22, 11 AM $1.22
+3.23%
$1.56 million $877
Jun 22, 10 AM $1.18
+0.09%
$1.51 million $802
Jun 22, 9 AM $1.18
-3.44%
$1.51 million $795
Jun 22, 8 AM $1.22
+0.01%
$1.57 million $382
Jun 22, 7 AM $1.22
+0.45%
$1.57 million $382
Jun 22, 6 AM $1.21
+1.45%
$1.56 million $439
Jun 22, 5 AM $1.19
+0.02%
$1.54 million $439
Jun 22, 4 AM $1.19
-2.07%
$1.54 million $439
Jun 22, 3 AM $1.22
-0.25%
$1.57 million $428
Jun 22, 2 AM $1.22
-0.56%
$1.57 million $428
Jun 22, 1 AM $1.23
+2.06%
$1.58 million $428
Jun 22, 12 AM $1.21
+0.65%
$1.55 million $313
Jun 21, 11 PM $1.2
-0.30%
$1.54 million $319
Jun 21, 10 PM $1.2
-0.21%
$1.55 million $319
Jun 21, 9 PM $1.2
+0.31%
$1.55 million $320
Jun 21, 7 PM $1.17
+0.00%
$1.51 million $307
Jun 21, 6 PM $1.19
+1.01%
$1.53 million $108