Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $1.23
-0.11%
$1.56 million $61
Jul 19, 3 PM $1.23
-0.14%
$1.56 million $61
Jul 19, 2 PM $1.24
+0.40%
$1.57 million $61
Jul 19, 1 PM $1.23
-0.10%
$1.56 million $61
Jul 19, 12 PM $1.23
+0.02%
$1.56 million $55
Jul 19, 11 AM $1.23
-0.06%
$1.56 million $55
Jul 19, 10 AM $1.23
+0.33%
$1.57 million $26
Jul 19, 9 AM $1.23
-0.31%
$1.56 million $26
Jul 19, 8 AM $1.23
+0.13%
$1.56 million $26
Jul 19, 7 AM $1.23
+0.04%
$1.56 million $39
Jul 19, 6 AM $1.23
+0.04%
$1.56 million $45
Jul 19, 5 AM $1.23
+0.00%
$1.56 million $45
Jul 19, 4 AM $1.23
+0.10%
$1.56 million $45
Jul 19, 3 AM $1.23
-0.17%
$1.56 million $45
Jul 19, 2 AM $1.23
+0.35%
$1.56 million $45
Jul 19, 1 AM $1.23
-0.06%
$1.56 million $28
Jul 19, 12 AM $1.23
-0.10%
$1.58 million $28
Jul 18, 11 PM $1.24
+0.17%
$1.59 million $32
Jul 18, 10 PM $1.23
-0.20%
$1.59 million $32
Jul 18, 9 PM $1.23
+0.05%
$1.59 million $26
Jul 18, 8 PM $1.23
-0.05%
$1.59 million $26
Jul 18, 7 PM $1.23
+0.02%
$1.58 million $24
Jul 18, 6 PM $1.23
+0.11%
$1.58 million $23
Jul 18, 5 PM $1.23
+0.17%
$1.58 million $23
Jul 18, 4 PM $1.23
+0.06%
$1.58 million $36
Jul 18, 3 PM $1.23
-0.05%
$1.58 million $36
Jul 18, 2 PM $1.23
+0.11%
$1.58 million $36
Jul 18, 1 PM $1.22
-0.09%
$1.58 million $59
Jul 18, 12 PM $1.23
-0.04%
$1.58 million $142
Jul 18, 11 AM $1.23
+0.00%
$1.58 million $156
Jul 18, 10 AM $1.23
-0.01%
$1.58 million $201
Jul 18, 9 AM $1.23
-0.07%
$1.58 million $201
Jul 18, 8 AM $1.23
+0.10%
$1.58 million $201
Jul 18, 7 AM $1.23
+0.03%
$1.58 million $201
Jul 18, 6 AM $1.23
-0.03%
$1.58 million $161
Jul 18, 5 AM $1.23
+0.12%
$1.58 million $187
Jul 18, 4 AM $1.23
-0.06%
$1.58 million $201
Jul 18, 3 AM $1.23
+0.06%
$1.58 million $201
Jul 18, 2 AM $1.22
+0.01%
$1.58 million $201
Jul 18, 1 AM $1.22
+0.05%
$1.58 million $224
Jul 18, 12 AM $1.22
+0.04%
$1.58 million $1,041
Jul 17, 11 PM $1.22
+0.18%
$1.58 million $1,053
Jul 17, 10 PM $1.22
-0.16%
$1.57 million $1,271
Jul 17, 9 PM $1.22
-0.12%
$1.57 million $1,271
Jul 17, 8 PM $1.22
-1.86%
$1.57 million $1,271
Jul 17, 7 PM $1.25
-0.80%
$1.61 million $1,271
Jul 17, 6 PM $1.26
+2.36%
$1.62 million $1,260
Jul 17, 5 PM $1.23
+0.30%
$1.59 million $438
Jul 17, 4 PM $1.23
+0.28%
$1.59 million $208
Jul 17, 3 PM $1.23
+0.15%
$1.58 million $206