Parallel Historical Data

PAR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 1.22
+0.17%
$ 1.56 million $ 170
Apr 10, 3 AM $ 1.21
-0.25%
$ 1.56 million $ 169
Apr 10, 2 AM $ 1.22
-0.11%
$ 1.57 million $ 173
Apr 10, 1 AM $ 1.22
+0.09%
$ 1.57 million $ 173
Apr 10, 12 AM $ 1.22
+0.01%
$ 1.57 million $ 202
Apr 9, 11 PM $ 1.22
-0.75%
$ 1.57 million $ 202
Apr 9, 10 PM $ 1.23
-0.04%
$ 1.59 million $ 120
Apr 9, 9 PM $ 1.23
-0.18%
$ 1.59 million $ 210
Apr 9, 8 PM $ 1.24
-0.09%
$ 1.59 million $ 242
Apr 9, 7 PM $ 1.24
+0.34%
$ 1.59 million $ 243
Apr 9, 6 PM $ 1.23
-0.64%
$ 1.58 million $ 242
Apr 9, 5 PM $ 1.24
+1.02%
$ 1.6 million $ 243
Apr 9, 4 PM $ 1.23
-0.28%
$ 1.58 million $ 244
Apr 9, 3 PM $ 1.23
+0.79%
$ 1.58 million $ 211
Apr 9, 2 PM $ 1.22
+0.27%
$ 1.57 million $ 300
Apr 9, 1 PM $ 1.22
-0.57%
$ 1.57 million $ 275
Apr 9, 12 PM $ 1.22
+0.00%
$ 1.57 million $ 277
Apr 9, 11 AM $ 1.22
-0.53%
$ 1.58 million $ 277
Apr 9, 10 AM $ 1.23
+0.11%
$ 1.58 million $ 279
Apr 9, 9 AM $ 1.23
-0.03%
$ 1.58 million $ 278
Apr 9, 8 AM $ 1.23
+0.13%
$ 1.58 million $ 278
Apr 9, 7 AM $ 1.23
+0.15%
$ 1.58 million $ 277
Apr 9, 6 AM $ 1.22
-0.15%
$ 1.57 million $ 1,150
Apr 9, 5 AM $ 1.23
+0.39%
$ 1.58 million $ 1,150
Apr 9, 4 AM $ 1.22
-0.13%
$ 1.57 million $ 2,217
Apr 9, 3 AM $ 1.22
-0.23%
$ 1.57 million $ 2,256
Apr 9, 2 AM $ 1.22
+0.14%
$ 1.57 million $ 2,257
Apr 9, 1 AM $ 1.22
+0.76%
$ 1.57 million $ 2,252
Apr 9, 12 AM $ 1.21
-0.23%
$ 1.56 million $ 2,175
Apr 8, 11 PM $ 1.21
-0.10%
$ 1.56 million $ 2,215
Apr 8, 10 PM $ 1.22
-1.02%
$ 1.56 million $ 2,314
Apr 8, 9 PM $ 1.23
+0.41%
$ 1.58 million $ 1,378
Apr 8, 8 PM $ 1.22
+0.06%
$ 1.58 million $ 1,400
Apr 8, 7 PM $ 1.22
+0.14%
$ 1.57 million $ 1,562
Apr 8, 6 PM $ 1.23
-0.78%
$ 1.58 million $ 1,559
Apr 8, 5 PM $ 1.24
+0.52%
$ 1.59 million $ 1,577
Apr 8, 4 PM $ 1.23
+0.20%
$ 1.58 million $ 1,589
Apr 8, 3 PM $ 1.22
+0.75%
$ 1.57 million $ 1,584
Apr 8, 2 PM $ 1.21
-0.36%
$ 1.56 million $ 1,572
Apr 8, 1 PM $ 1.22
-0.64%
$ 1.57 million $ 1,243
Apr 8, 12 PM $ 1.23
+0.26%
$ 1.58 million $ 2,208
Apr 8, 11 AM $ 1.22
-0.19%
$ 1.57 million $ 2,238
Apr 8, 10 AM $ 1.22
-0.22%
$ 1.57 million $ 2,403
Apr 8, 9 AM $ 1.22
-0.20%
$ 1.58 million $ 2,409
Apr 8, 8 AM $ 1.23
+0.17%
$ 1.58 million $ 2,420
Apr 8, 7 AM $ 1.22
+0.14%
$ 1.57 million $ 2,418
Apr 8, 6 AM $ 1.22
+0.34%
$ 1.57 million $ 2,360
Apr 8, 5 AM $ 1.22
-0.30%
$ 1.57 million $ 2,357
Apr 8, 4 AM $ 1.23
-1.07%
$ 1.58 million $ 334
Apr 8, 3 AM $ 1.24
-1.28%
$ 1.6 million $ 570