Parallel Historical Data

PAR Page 25
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 1.22
+0.53%
$ 1.57 million $ 324
Feb 20, 1 PM $ 1.21
-1.17%
$ 1.56 million $ 323
Feb 20, 12 PM $ 1.23
+0.04%
$ 1.58 million $ 406
Feb 20, 11 AM $ 1.24
-0.32%
$ 1.59 million $ 416
Feb 20, 10 AM $ 1.24
-0.42%
$ 1.6 million $ 400
Feb 20, 9 AM $ 1.25
+0.26%
$ 1.61 million $ 399
Feb 20, 8 AM $ 1.25
+0.33%
$ 1.61 million $ 398
Feb 20, 7 AM $ 1.25
-0.24%
$ 1.6 million $ 399
Feb 20, 6 AM $ 1.25
-0.09%
$ 1.6 million $ 244
Feb 20, 5 AM $ 1.25
+2.32%
$ 1.61 million $ 391
Feb 20, 4 AM $ 1.22
-1.59%
$ 1.57 million $ 366
Feb 20, 3 AM $ 1.24
+0.25%
$ 1.6 million $ 357
Feb 20, 2 AM $ 1.24
-0.14%
$ 1.59 million $ 352
Feb 20, 1 AM $ 1.24
-0.04%
$ 1.6 million $ 349
Feb 20, 12 AM $ 1.24
-0.70%
$ 1.6 million $ 363
Feb 19, 11 PM $ 1.25
+0.31%
$ 1.61 million $ 201
Feb 19, 10 PM $ 1.24
-0.31%
$ 1.6 million $ 205
Feb 19, 9 PM $ 1.25
+0.08%
$ 1.61 million $ 206
Feb 19, 8 PM $ 1.25
+0.14%
$ 1.6 million $ 224
Feb 19, 7 PM $ 1.24
-0.22%
$ 1.6 million $ 217
Feb 19, 6 PM $ 1.24
+0.66%
$ 1.6 million $ 244
Feb 19, 5 PM $ 1.24
+0.33%
$ 1.6 million $ 261
Feb 19, 4 PM $ 1.24
-0.02%
$ 1.59 million $ 276
Feb 19, 3 PM $ 1.24
-0.74%
$ 1.59 million $ 276
Feb 19, 2 PM $ 1.24
+0.35%
$ 1.59 million $ 280
Feb 19, 1 PM $ 1.23
+0.45%
$ 1.58 million $ 278
Feb 19, 12 PM $ 1.23
-0.21%
$ 1.58 million $ 193
Feb 19, 11 AM $ 1.23
-0.27%
$ 1.58 million $ 183
Feb 19, 10 AM $ 1.23
-0.04%
$ 1.59 million $ 186
Feb 19, 9 AM $ 1.24
+0.18%
$ 1.6 million $ 204
Feb 19, 8 AM $ 1.24
-0.45%
$ 1.6 million $ 190
Feb 19, 7 AM $ 1.25
+0.12%
$ 1.61 million $ 222
Feb 19, 6 AM $ 1.25
+0.35%
$ 1.6 million $ 217
Feb 19, 5 AM $ 1.24
-0.12%
$ 1.6 million $ 213
Feb 19, 4 AM $ 1.25
-0.30%
$ 1.6 million $ 213
Feb 19, 3 AM $ 1.25
+0.22%
$ 1.61 million $ 363
Feb 19, 2 AM $ 1.25
-0.07%
$ 1.6 million $ 376
Feb 19, 1 AM $ 1.25
+0.08%
$ 1.6 million $ 371
Feb 19, 12 AM $ 1.25
+0.39%
$ 1.6 million $ 381
Feb 18, 11 PM $ 1.24
+0.09%
$ 1.6 million $ 381
Feb 18, 10 PM $ 1.24
+0.05%
$ 1.6 million $ 376
Feb 18, 9 PM $ 1.24
+0.93%
$ 1.6 million $ 216
Feb 18, 8 PM $ 1.23
+0.26%
$ 1.58 million $ 198
Feb 18, 7 PM $ 1.23
-0.92%
$ 1.58 million $ 197
Feb 18, 6 PM $ 1.24
-0.46%
$ 1.59 million $ 189
Feb 18, 5 PM $ 1.24
+0.27%
$ 1.6 million $ 228
Feb 18, 4 PM $ 1.25
-0.64%
$ 1.61 million $ 241
Feb 18, 3 PM $ 1.26
+1.70%
$ 1.62 million $ 265
Feb 18, 2 PM $ 1.24
+0.15%
$ 1.6 million $ 258
Feb 18, 1 PM $ 1.25
-0.01%
$ 1.6 million $ 303