Parallel Historical Data

PAR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $1.09
+0.44%
$7.29 million $240,912
Apr 2, 2023 $1.08
-0.53%
$7.28 million $355,311
Apr 1, 2023 $1.09
+0.66%
$7.32 million $46,410
Mar 31, 2023 $1.08
-0.79%
$7.27 million $47,514
Mar 30, 2023 $1.09
+0.60%
$7.31 million $368,159
Mar 29, 2023 $1.08
+1.07%
$7.26 million $82,545
Mar 28, 2023 $1.07
-0.69%
$7.18 million $39,152
Mar 27, 2023 $1.08
-0.73%
$7.24 million $271,231
Mar 26, 2023 $1.09
+0.94%
$7.29 million $11,667
Mar 25, 2023 $1.08
+0.57%
$7.23 million $14,780
Mar 24, 2023 $1.07
-1.13%
$7.18 million $89,011
Mar 23, 2023 $1.08
+0.43%
$7.25 million $411,408
Mar 22, 2023 $1.08
+4.27%
$7.22 million $232,611
Mar 21, 2023 $1.03
-4.00%
$6.94 million $160,139
Mar 20, 2023 $1.08
+0.31%
$7.22 million $133,291
Mar 19, 2023 $1.07
-0.45%
$7.2 million $572,095
Mar 18, 2023 $1.08
+0.86%
$7.23 million $1.69 million
Mar 17, 2023 $1.07
+0.87%
$7.14 million $860,349
Mar 16, 2023 $1.06
-0.09%
$7.07 million $122,756
Mar 15, 2023 $1.06
-1.01%
$7.06 million $412,776
Mar 14, 2023 $1.07
+0.02%
$7.13 million $53,947
Mar 13, 2023 $1.07
+0.98%
$7.13 million $376,326
Mar 12, 2023 $1.06
+2.33%
$7.05 million $133,388
Mar 11, 2023 $1.04
-2.58%
$6.87 million $1.29 million
Mar 10, 2023 $1.06
+0.42%
$7.11 million $538,933
Mar 9, 2023 $1.06
+0.39%
$7.16 million $310,208
Mar 8, 2023 $1.06
-0.12%
$7.83 million $293,794
Mar 7, 2023 $1.06
-1.36%
$7.84 million $172,583
Mar 6, 2023 $1.07
+0.57%
$7.95 million $64,854
Mar 5, 2023 $1.07
+0.79%
$7.9 million $52,017
Mar 4, 2023 $1.06
-0.65%
$7.84 million $12,857
Mar 3, 2023 $1.06
-0.46%
$7.91 million $100,069
Mar 2, 2023 $1.07
+0.51%
$7.94 million $44,670
Mar 1, 2023 $1.06
+0.30%
$7.89 million $121,559
Feb 28, 2023 $1.06
+0.47%
$7.86 million $160,496
Feb 27, 2023 $1.05
-0.06%
$7.8 million $43,220
Feb 26, 2023 $1.06
+0.04%
$7.81 million $26,908
Feb 25, 2023 $1.05
-0.05%
$7.8 million $118,373
Feb 24, 2023 $1.06
+0.29%
$7.86 million $409,600
Feb 23, 2023 $1.05
-0.58%
$7.83 million $22,201
Feb 22, 2023 $1.06
-0.17%
$7.86 million $54,266
Feb 21, 2023 $1.06
-0.65%
$7.88 million $61,879
Feb 20, 2023 $1.07
-0.46%
$7.93 million $12,360
Feb 19, 2023 $1.07
-0.02%
$7.96 million $19,455
Feb 18, 2023 $1.07
+0.32%
$7.96 million $63,486
Feb 17, 2023 $1.07
-0.75%
$7.94 million $53,376
Feb 16, 2023 $1.08
+0.67%
$7.96 million $39,988
Feb 15, 2023 $1.07
-0.31%
$8.03 million $191,908
Feb 14, 2023 $1.07
+0.03%
$8.03 million $52,929
Feb 13, 2023 $1.07
-0.26%
$8.32 million $55,378