Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2023 $1.08
-0.98%
$7.41 million $5,124
May 21, 2023 $1.09
-0.39%
$7.48 million $10,094
May 20, 2023 $1.09
+1.35%
$7.51 million $4,178
May 19, 2023 $1.08
-0.08%
$7.41 million $55,808
May 18, 2023 $1.08
-0.40%
$7.41 million $74,522
May 17, 2023 $1.09
-0.43%
$7.43 million $22,744
May 16, 2023 $1.09
-0.08%
$7.46 million $22,188
May 15, 2023 $1.09
-2.62%
$7.47 million $131,569
May 14, 2023 $1.12
+0.03%
$7.66 million $28,513
May 13, 2023 $1.12
+2.62%
$7.66 million $103,696
May 12, 2023 $1.09
-0.31%
$7.43 million $147,462
May 11, 2023 $1.09
-0.25%
$7.51 million $679,212
May 10, 2023 $1.1
-0.31%
$7.52 million $134,156
May 9, 2023 $1.1
+0.03%
$7.54 million $83,889
May 8, 2023 $1.1
+2.13%
$7.54 million $129,092
May 7, 2023 $1.08
-1.97%
$7.38 million $40,752
May 6, 2023 $1.1
-0.30%
$7.53 million $31,104
May 5, 2023 $1.1
+0.48%
$7.56 million $63,804
May 4, 2023 $1.1
-0.99%
$7.51 million $159,729
May 3, 2023 $1.11
-1.82%
$7.59 million $741,414
May 2, 2023 $1.13
+2.63%
$7.72 million $22,362
May 1, 2023 $1.1
-7.26%
$7.52 million $72,820
Apr 30, 2023 $1.19
+6.84%
$8.11 million $10,459
Apr 29, 2023 $1.11
+0.64%
$7.59 million $21,805
Apr 28, 2023 $1.1
+0.32%
$7.55 million $197,129
Apr 27, 2023 $1.1
-0.68%
$7.52 million $62,245
Apr 26, 2023 $1.11
+0.76%
$7.57 million $383,822
Apr 25, 2023 $1.1
-0.34%
$7.51 million $129,391
Apr 24, 2023 $1.1
-0.85%
$7.54 million $109,754
Apr 23, 2023 $1.11
+0.70%
$7.59 million $97,618
Apr 22, 2023 $1.1
+0.59%
$7.52 million $63,093
Apr 21, 2023 $1.1
+0.14%
$7.49 million $190,550
Apr 20, 2023 $1.1
-1.38%
$7.5 million $91,574
Apr 19, 2023 $1.11
+1.68%
$7.57 million $26,778
Apr 18, 2023 $1.09
-1.08%
$7.45 million $165,104
Apr 17, 2023 $1.1
-0.27%
$7.51 million $60,548
Apr 16, 2023 $1.11
+0.16%
$7.52 million $21,382
Apr 15, 2023 $1.1
+0.00%
$7.48 million $312,277
Apr 14, 2023 $1.1
+0.51%
$7.48 million $197,094
Apr 13, 2023 $1.1
+0.67%
$7.44 million $117,909
Apr 12, 2023 $1.09
+0.32%
$7.39 million $100,539
Apr 11, 2023 $1.09
+0.23%
$7.36 million $67,608
Apr 10, 2023 $1.09
-1.33%
$7.34 million $78,214
Apr 9, 2023 $1.1
+1.17%
$7.44 million $30,521
Apr 8, 2023 $1.09
-0.56%
$7.35 million $20,316
Apr 7, 2023 $1.09
+0.16%
$7.39 million $22,095
Apr 6, 2023 $1.09
+0.08%
$7.38 million $52,139
Apr 5, 2023 $1.09
+0.07%
$7.37 million $30,357
Apr 4, 2023 $1.09
+0.49%
$7.36 million $136,499
Apr 3, 2023 $1.09
+0.44%
$7.29 million $240,912