Parallel Historical Data

PAR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $1.2
+2.09%
$1.54 million $28
Jun 21, 4 PM $1.18
-3.07%
$1.51 million $176
Jun 21, 3 PM $1.21
+0.19%
$1.56 million $61
Jun 21, 2 PM $1.21
+0.07%
$1.56 million $94
Jun 21, 1 PM $1.21
+0.07%
$1.56 million $246
Jun 21, 12 PM $1.21
-0.16%
$1.56 million $246
Jun 21, 11 AM $1.21
-0.29%
$1.56 million $225
Jun 21, 10 AM $1.22
+0.06%
$1.56 million $226
Jun 21, 9 AM $1.21
+0.16%
$1.56 million $225
Jun 21, 8 AM $1.21
-0.19%
$1.56 million $225
Jun 21, 7 AM $1.21
-0.12%
$1.56 million $225
Jun 21, 6 AM $1.22
+0.11%
$1.56 million $226
Jun 21, 5 AM $1.21
-0.11%
$1.56 million $225
Jun 21, 4 AM $1.22
-0.10%
$1.56 million $257
Jun 21, 3 AM $1.22
+0.09%
$1.57 million $257
Jun 21, 2 AM $1.22
-0.06%
$1.56 million $257
Jun 21, 1 AM $1.22
+0.02%
$1.57 million $257
Jun 21, 12 AM $1.22
-0.11%
$1.57 million $257
Jun 20, 11 PM $1.22
-0.06%
$1.57 million $258
Jun 20, 10 PM $1.22
+0.23%
$1.57 million $624
Jun 20, 9 PM $1.22
+0.27%
$1.56 million $645
Jun 20, 8 PM $1.21
-0.02%
$1.56 million $644
Jun 20, 7 PM $1.21
+2.09%
$1.56 million $884
Jun 20, 6 PM $1.19
+0.17%
$1.53 million $883
Jun 20, 5 PM $1.19
-2.19%
$1.53 million $883
Jun 20, 4 PM $1.21
+0.55%
$1.56 million $742
Jun 20, 3 PM $1.21
-0.18%
$1.55 million $1,784
Jun 20, 2 PM $1.14
+3.38%
$1.47 million $1,742
Jun 20, 1 PM $1.11
-9.25%
$1.43 million $1,254
Jun 20, 12 PM $1.22
-0.08%
$1.57 million $25
Jun 20, 11 AM $1.22
+0.00%
$1.57 million $22
Jun 20, 10 AM $1.22
+0.00%
$1.57 million $22
Jun 20, 9 AM $1.22
+0.00%
$1.57 million $22
Jun 20, 8 AM $1.22
+0.00%
$1.57 million $22
Jun 20, 7 AM $1.22
+0.00%
$1.57 million $82
Jun 20, 6 AM $1.22
+0.00%
$1.57 million $82
Jun 20, 5 AM $1.22
+1.54%
$1.57 million $88
Jun 20, 4 AM $1.2
+0.00%
$1.55 million $78
Jun 20, 3 AM $1.2
+1.39%
$1.55 million $78
Jun 20, 2 AM $1.19
-1.37%
$1.53 million $94
Jun 20, 1 AM $1.2
-0.09%
$1.55 million $94
Jun 20, 12 AM $1.21
-0.03%
$1.55 million $94
Jun 19, 11 PM $1.21
+0.12%
$1.55 million $97
Jun 19, 10 PM $1.19
+0.00%
$1.53 million $88
Jun 19, 9 PM $1.19
-1.36%
$1.53 million $88
Jun 19, 8 PM $1.2
+0.00%
$1.55 million $86
Jun 19, 7 PM $1.2
+1.36%
$1.55 million $98
Jun 19, 6 PM $1.19
+0.00%
$1.53 million $98
Jun 19, 5 PM $1.2
-0.22%
$1.55 million $63
Jun 19, 4 PM $1.21
+0.05%
$1.55 million $63