Parallel Historical Data

PAR Page 26
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 1.25
-0.01%
$ 1.6 million $ 303
Feb 18, 12 PM $ 1.25
-0.16%
$ 1.6 million $ 284
Feb 18, 11 AM $ 1.25
+0.60%
$ 1.6 million $ 284
Feb 18, 10 AM $ 1.26
-0.35%
$ 1.62 million $ 258
Feb 18, 9 AM $ 1.26
+0.02%
$ 1.62 million $ 256
Feb 18, 8 AM $ 1.26
-0.09%
$ 1.62 million $ 256
Feb 18, 7 AM $ 1.26
+0.07%
$ 1.62 million $ 235
Feb 18, 6 AM $ 1.26
+0.35%
$ 1.62 million $ 260
Feb 18, 5 AM $ 1.26
+0.03%
$ 1.62 million $ 254
Feb 18, 4 AM $ 1.26
-0.11%
$ 1.62 million $ 283
Feb 18, 3 AM $ 1.26
+1.03%
$ 1.62 million $ 283
Feb 18, 2 AM $ 1.24
+0.33%
$ 1.6 million $ 268
Feb 18, 1 AM $ 1.24
-0.14%
$ 1.59 million $ 268
Feb 18, 12 AM $ 1.26
-0.02%
$ 1.62 million $ 240
Feb 17, 11 PM $ 1.26
-0.09%
$ 1.62 million $ 235
Feb 17, 10 PM $ 1.26
+0.08%
$ 1.62 million $ 235
Feb 17, 9 PM $ 1.26
+0.00%
$ 1.62 million $ 243
Feb 17, 8 PM $ 1.26
-0.07%
$ 1.62 million $ 257
Feb 17, 7 PM $ 1.26
-0.83%
$ 1.62 million $ 257
Feb 17, 6 PM $ 1.27
+1.82%
$ 1.63 million $ 224
Feb 17, 5 PM $ 1.26
-0.55%
$ 1.62 million $ 187
Feb 17, 4 PM $ 1.27
+2.60%
$ 1.63 million $ 174
Feb 17, 3 PM $ 1.23
+0.00%
$ 1.58 million $ 209
Feb 17, 2 PM $ 1.25
-0.71%
$ 1.61 million $ 249
Feb 17, 1 PM $ 1.26
+1.07%
$ 1.62 million $ 246
Feb 17, 12 PM $ 1.25
+0.05%
$ 1.6 million $ 315
Feb 17, 11 AM $ 1.24
+0.08%
$ 1.6 million $ 315
Feb 17, 10 AM $ 1.24
-0.64%
$ 1.6 million $ 334
Feb 17, 9 AM $ 1.25
-0.18%
$ 1.61 million $ 314
Feb 17, 8 AM $ 1.25
+0.42%
$ 1.61 million $ 323
Feb 17, 7 AM $ 1.24
+0.11%
$ 1.6 million $ 325
Feb 17, 6 AM $ 1.24
+0.20%
$ 1.6 million $ 329
Feb 17, 5 AM $ 1.24
-1.09%
$ 1.59 million $ 329
Feb 17, 4 AM $ 1.25
-0.03%
$ 1.61 million $ 511
Feb 17, 3 AM $ 1.25
-0.22%
$ 1.61 million $ 516
Feb 17, 2 AM $ 1.25
+0.09%
$ 1.61 million $ 528
Feb 17, 1 AM $ 1.25
+0.08%
$ 1.61 million $ 533
Feb 17, 12 AM $ 1.25
-0.01%
$ 1.61 million $ 471
Feb 16, 11 PM $ 1.25
-0.19%
$ 1.61 million $ 488
Feb 16, 10 PM $ 1.26
+0.05%
$ 1.62 million $ 518
Feb 16, 9 PM $ 1.26
+0.24%
$ 1.62 million $ 516
Feb 16, 8 PM $ 1.26
-0.35%
$ 1.62 million $ 537
Feb 16, 7 PM $ 1.26
+0.22%
$ 1.62 million $ 551
Feb 16, 6 PM $ 1.26
+0.46%
$ 1.62 million $ 636
Feb 16, 5 PM $ 1.26
+0.24%
$ 1.62 million $ 672
Feb 16, 4 PM $ 1.25
+0.60%
$ 1.61 million $ 655
Feb 16, 3 PM $ 1.24
-0.83%
$ 1.59 million $ 630
Feb 16, 2 PM $ 1.24
+0.10%
$ 1.6 million $ 549
Feb 16, 1 PM $ 1.24
-1.33%
$ 1.6 million $ 535
Feb 16, 12 PM $ 1.26
+1.31%
$ 1.62 million $ 450