Parallel Historical Data

PAR Page 27
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 1.24
-1.33%
$ 1.6 million $ 535
Feb 16, 12 PM $ 1.26
+1.31%
$ 1.62 million $ 450
Feb 16, 11 AM $ 1.24
-0.50%
$ 1.6 million $ 436
Feb 16, 10 AM $ 1.25
-0.23%
$ 1.61 million $ 423
Feb 16, 9 AM $ 1.25
+0.41%
$ 1.61 million $ 427
Feb 16, 8 AM $ 1.25
+0.11%
$ 1.6 million $ 368
Feb 16, 7 AM $ 1.24
+0.28%
$ 1.6 million $ 379
Feb 16, 6 AM $ 1.24
+0.25%
$ 1.6 million $ 373
Feb 16, 5 AM $ 1.24
-0.55%
$ 1.59 million $ 634
Feb 16, 4 AM $ 1.24
+0.25%
$ 1.6 million $ 650
Feb 16, 3 AM $ 1.23
-0.70%
$ 1.58 million $ 661
Feb 16, 2 AM $ 1.24
-0.07%
$ 1.6 million $ 648
Feb 16, 1 AM $ 1.24
-0.48%
$ 1.6 million $ 665
Feb 16, 12 AM $ 1.25
+0.25%
$ 1.61 million $ 680
Feb 15, 11 PM $ 1.24
-0.33%
$ 1.6 million $ 657
Feb 15, 10 PM $ 1.25
+0.21%
$ 1.6 million $ 645
Feb 15, 9 PM $ 1.24
+0.00%
$ 1.6 million $ 639
Feb 15, 8 PM $ 1.24
+0.31%
$ 1.6 million $ 596
Feb 15, 7 PM $ 1.24
-0.12%
$ 1.59 million $ 607
Feb 15, 6 PM $ 1.24
+0.31%
$ 1.59 million $ 418
Feb 15, 5 PM $ 1.25
-0.37%
$ 1.6 million $ 366
Feb 15, 4 PM $ 1.25
-0.08%
$ 1.61 million $ 297
Feb 15, 3 PM $ 1.25
-0.03%
$ 1.61 million $ 297
Feb 15, 2 PM $ 1.25
+0.46%
$ 1.61 million $ 297
Feb 15, 1 PM $ 1.25
-0.07%
$ 1.61 million $ 284
Feb 15, 12 PM $ 1.25
-0.87%
$ 1.61 million $ 184
Feb 15, 11 AM $ 1.26
-0.04%
$ 1.62 million $ 151
Feb 15, 10 AM $ 1.26
-0.17%
$ 1.62 million $ 242
Feb 15, 9 AM $ 1.26
+0.10%
$ 1.62 million $ 245
Feb 15, 8 AM $ 1.26
-1.59%
$ 1.62 million $ 245
Feb 15, 7 AM $ 1.28
+0.22%
$ 1.65 million $ 244
Feb 15, 6 AM $ 1.28
+0.20%
$ 1.65 million $ 250
Feb 15, 5 AM $ 1.28
+0.26%
$ 1.64 million $ 250
Feb 15, 4 AM $ 1.27
+1.03%
$ 1.64 million $ 222
Feb 15, 3 AM $ 1.25
-0.57%
$ 1.61 million $ 172
Feb 15, 2 AM $ 1.26
+0.15%
$ 1.62 million $ 163
Feb 15, 1 AM $ 1.26
-0.32%
$ 1.62 million $ 146
Feb 15, 12 AM $ 1.27
-0.21%
$ 1.63 million $ 108
Feb 14, 11 PM $ 1.27
-0.10%
$ 1.64 million $ 97
Feb 14, 10 PM $ 1.28
+0.19%
$ 1.64 million $ 97
Feb 14, 9 PM $ 1.27
-0.20%
$ 1.64 million $ 157
Feb 14, 8 PM $ 1.27
+0.45%
$ 1.64 million $ 159
Feb 14, 7 PM $ 1.27
+0.05%
$ 1.63 million $ 143
Feb 14, 6 PM $ 1.27
+0.11%
$ 1.63 million $ 143
Feb 14, 5 PM $ 1.27
-0.03%
$ 1.63 million $ 147
Feb 14, 4 PM $ 1.26
-0.31%
$ 1.63 million $ 282
Feb 14, 3 PM $ 1.27
+0.00%
$ 1.63 million $ 349
Feb 14, 2 PM $ 1.26
+0.17%
$ 1.63 million $ 413
Feb 14, 1 PM $ 1.26
-0.28%
$ 1.62 million $ 427
Feb 14, 12 PM $ 1.27
-0.41%
$ 1.64 million $ 428