Parallel Historical Data

PAR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $1.2
+0.60%
$1.54 million $71
Jun 19, 2 PM $1.19
+0.00%
$1.53 million $48
Jun 19, 1 PM $1.19
+0.00%
$1.53 million $48
Jun 19, 12 PM $1.19
+0.00%
$1.53 million $48
Jun 19, 11 AM $1.19
+0.00%
$1.53 million $48
Jun 19, 10 AM $1.19
+0.00%
$1.53 million $339
Jun 19, 9 AM $1.19
+0.00%
$1.53 million $339
Jun 19, 8 AM $1.19
+0.00%
$1.53 million $370
Jun 19, 7 AM $1.19
+0.00%
$1.53 million $370
Jun 19, 6 AM $1.19
+1.34%
$1.53 million $370
Jun 19, 5 AM $1.17
-1.40%
$1.51 million $457
Jun 19, 4 AM $1.19
-0.34%
$1.53 million $457
Jun 19, 3 AM $1.19
-1.81%
$1.54 million $176
Jun 19, 2 AM $1.22
+0.00%
$1.56 million $159
Jun 19, 1 AM $1.21
+0.00%
$1.56 million $159
Jun 19, 12 AM $1.21
-0.51%
$1.56 million $683
Jun 18, 11 PM $1.22
+0.00%
$1.56 million $568
Jun 18, 10 PM $1.22
+0.00%
$1.56 million $578
Jun 18, 9 PM $1.22
+0.00%
$1.56 million $960
Jun 18, 8 PM $1.22
+3.13%
$1.56 million $960
Jun 18, 7 PM $1.18
+0.00%
$1.51 million $960
Jun 18, 6 PM $1.18
+0.12%
$1.51 million $947
Jun 18, 5 PM $1.18
+0.07%
$1.52 million $1,357
Jun 18, 4 PM $1.2
-1.46%
$1.55 million $1,372
Jun 18, 3 PM $1.22
-0.51%
$1.57 million $1,082
Jun 18, 2 PM $1.23
+0.00%
$1.58 million $80
Jun 18, 1 PM $1.23
+0.00%
$1.58 million $80
Jun 18, 12 PM $1.23
+0.00%
$1.58 million $80
Jun 18, 11 AM $1.23
+0.00%
$1.58 million $80
Jun 18, 10 AM $1.23
+0.00%
$1.58 million $423
Jun 18, 9 AM $1.23
+2.38%
$1.58 million $423
Jun 18, 8 AM $1.2
+0.00%
$1.54 million $430
Jun 18, 7 AM $1.2
+0.00%
$1.54 million $430
Jun 18, 6 AM $1.2
-1.00%
$1.54 million $430
Jun 18, 5 AM $1.21
+1.01%
$1.56 million $1,208
Jun 18, 4 AM $1.2
-1.97%
$1.54 million $1,173
Jun 18, 3 AM $1.22
+0.00%
$1.57 million $1,181
Jun 18, 2 AM $1.22
+0.43%
$1.57 million $1,181
Jun 18, 1 AM $1.22
-2.35%
$1.57 million $1,181
Jun 18, 12 AM $1.25
-0.26%
$1.61 million $1,007
Jun 17, 11 PM $1.25
+0.08%
$1.6 million $1,007
Jun 17, 10 PM $1.24
+0.29%
$1.6 million $993
Jun 17, 9 PM $1.24
+0.00%
$1.59 million $620
Jun 17, 8 PM $1.24
+4.56%
$1.59 million $620
Jun 17, 7 PM $1.18
-4.36%
$1.52 million $629
Jun 17, 6 PM $1.24
+5.33%
$1.59 million $854
Jun 17, 5 PM $1.17
-5.34%
$1.51 million $867
Jun 17, 4 PM $1.24
-0.01%
$1.59 million $969
Jun 17, 3 PM $1.24
+0.00%
$1.59 million $1,037
Jun 17, 2 PM $1.24
+0.00%
$1.59 million $1,059