Parallel Historical Data

PAR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $1.05
-1.15%
$8.61 million $32,753
Dec 23, 2022 $1.06
+31.30%
$8.71 million $26,396
Dec 22, 2022 $0.811
-22.04%
$6.66 million $11,882
Dec 21, 2022 $1.04
-0.42%
$8.54 million $17,633
Dec 20, 2022 $1.05
-0.59%
$8.58 million $62,271
Dec 19, 2022 $1.05
-1.10%
$8.63 million $69,101
Dec 18, 2022 $1.06
+0.44%
$8.73 million $24,389
Dec 17, 2022 $1.06
+1.70%
$8.68 million $38,546
Dec 16, 2022 $1.04
-1.89%
$8.55 million $71,825
Dec 15, 2022 $1.06
-0.92%
$8.71 million $116,411
Dec 14, 2022 $1.07
+1.11%
$9.08 million $795,394
Dec 13, 2022 $1.06
+0.73%
$8.98 million $373,887
Dec 12, 2022 $1.05
-0.24%
$8.92 million $341,143
Dec 11, 2022 $1.05
+1.17%
$8.94 million $39,522
Dec 10, 2022 $1.04
-0.59%
$8.83 million $16,901
Dec 9, 2022 $1.05
-0.52%
$8.89 million $386,202
Dec 8, 2022 $1.05
+11.83%
$8.93 million $368,170
Dec 7, 2022 $0.926
-11.04%
$7.84 million $69,368
Dec 6, 2022 $1.04
-1.14%
$8.8 million $68,901
Dec 5, 2022 $1.05
+0.69%
$8.87 million $929,193
Dec 4, 2022 $1.04
-1.19%
$8.81 million $18,448
Dec 3, 2022 $1.06
+0.74%
$8.91 million $13,739
Dec 2, 2022 $1.05
+0.18%
$8.8 million $1.61 million
Dec 1, 2022 $1.05
+1.72%
$8.78 million $338,682
Nov 30, 2022 $1.03
-0.44%
$8.63 million $216,547
Nov 29, 2022 $1.03
+0.22%
$8.67 million $179,711
Nov 28, 2022 $1.03
-0.15%
$8.65 million $314,333
Nov 27, 2022 $1.04
-0.41%
$8.67 million $27,744
Nov 26, 2022 $1.04
+0.52%
$8.63 million $57,086
Nov 25, 2022 $1.03
-0.30%
$8.59 million $65,640
Nov 24, 2022 $1.04
+0.72%
$8.62 million $310,034
Nov 23, 2022 $1.03
-0.10%
$8.55 million $289,965
Nov 22, 2022 $1.03
+0.48%
$8.56 million $489,840
Nov 21, 2022 $1.03
-1.92%
$8.52 million $493,484
Nov 20, 2022 $1.05
+1.16%
$8.69 million $11,256
Nov 19, 2022 $1.03
+0.28%
$8.59 million $7,534
Nov 18, 2022 $1.03
-0.24%
$8.56 million $67,904
Nov 17, 2022 $1.03
+0.28%
$8.58 million $74,164
Nov 16, 2022 $1.03
-0.51%
$8.56 million $194,942
Nov 15, 2022 $1.04
+0.31%
$8.61 million $501,887
Nov 14, 2022 $1.03
-0.41%
$8.58 million $62,301
Nov 13, 2022 $1.04
+0.14%
$8.69 million $461,241
Nov 12, 2022 $1.04
+0.64%
$8.69 million $186,942
Nov 11, 2022 $1.03
+1.13%
$8.95 million $1.05 million
Nov 10, 2022 $1.02
+2.00%
$9.1 million $1.42 million
Nov 9, 2022 $0.998
-0.55%
$9.23 million $18,043
Nov 8, 2022 $1
+0.38%
$9.35 million $101,714
Nov 7, 2022 $0.999
+0.48%
$9.32 million $403,494
Nov 6, 2022 $0.994
+0.06%
$9.27 million $52,826
Nov 5, 2022 $0.994
-0.06%
$9.27 million $36,144