Parallel Historical Data

PAR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 1.27
-0.41%
$ 1.64 million $ 428
Feb 14, 11 AM $ 1.28
+0.29%
$ 1.65 million $ 424
Feb 14, 10 AM $ 1.28
+0.15%
$ 1.64 million $ 384
Feb 14, 9 AM $ 1.27
-0.03%
$ 1.64 million $ 384
Feb 14, 8 AM $ 1.27
+0.33%
$ 1.64 million $ 377
Feb 14, 7 AM $ 1.27
+0.11%
$ 1.63 million $ 276
Feb 14, 6 AM $ 1.27
+0.02%
$ 1.63 million $ 289
Feb 14, 5 AM $ 1.27
-0.04%
$ 1.63 million $ 325
Feb 14, 4 AM $ 1.27
+0.07%
$ 1.64 million $ 384
Feb 14, 3 AM $ 1.27
+0.08%
$ 1.63 million $ 397
Feb 14, 2 AM $ 1.27
-0.14%
$ 1.63 million $ 572
Feb 14, 1 AM $ 1.27
+0.05%
$ 1.63 million $ 579
Feb 14, 12 AM $ 1.27
+0.14%
$ 1.63 million $ 592
Feb 13, 11 PM $ 1.27
-0.10%
$ 1.63 million $ 602
Feb 13, 10 PM $ 1.27
-0.21%
$ 1.63 million $ 608
Feb 13, 9 PM $ 1.27
-0.36%
$ 1.64 million $ 606
Feb 13, 8 PM $ 1.28
-0.42%
$ 1.64 million $ 542
Feb 13, 7 PM $ 1.28
+0.03%
$ 1.65 million $ 544
Feb 13, 6 PM $ 1.28
-0.16%
$ 1.65 million $ 568
Feb 13, 5 PM $ 1.28
-0.40%
$ 1.65 million $ 515
Feb 13, 4 PM $ 1.29
+0.44%
$ 1.65 million $ 511
Feb 13, 3 PM $ 1.28
+1.58%
$ 1.65 million $ 524
Feb 13, 2 PM $ 1.26
+0.01%
$ 1.62 million $ 449
Feb 13, 1 PM $ 1.25
+0.23%
$ 1.61 million $ 500
Feb 13, 12 PM $ 1.25
+0.04%
$ 1.61 million $ 479
Feb 13, 11 AM $ 1.25
-0.17%
$ 1.61 million $ 479
Feb 13, 10 AM $ 1.25
-0.04%
$ 1.61 million $ 494
Feb 13, 9 AM $ 1.25
-0.70%
$ 1.61 million $ 498
Feb 13, 8 AM $ 1.26
+0.42%
$ 1.62 million $ 491
Feb 13, 7 AM $ 1.25
+1.08%
$ 1.61 million $ 462
Feb 13, 6 AM $ 1.23
-0.22%
$ 1.59 million $ 449
Feb 13, 5 AM $ 1.24
-1.02%
$ 1.59 million $ 354
Feb 13, 4 AM $ 1.25
+0.11%
$ 1.61 million $ 308
Feb 13, 3 AM $ 1.25
+0.06%
$ 1.61 million $ 308
Feb 13, 2 AM $ 1.25
+0.31%
$ 1.6 million $ 354
Feb 13, 1 AM $ 1.25
+0.45%
$ 1.6 million $ 347
Feb 13, 12 AM $ 1.25
-1.06%
$ 1.6 million $ 368
Feb 12, 11 PM $ 1.26
-0.14%
$ 1.62 million $ 359
Feb 12, 10 PM $ 1.25
-0.04%
$ 1.61 million $ 385
Feb 12, 9 PM $ 1.25
+0.27%
$ 1.61 million $ 359
Feb 12, 8 PM $ 1.25
-0.26%
$ 1.61 million $ 399
Feb 12, 7 PM $ 1.26
+1.11%
$ 1.62 million $ 400
Feb 12, 6 PM $ 1.24
+0.07%
$ 1.59 million $ 416
Feb 12, 5 PM $ 1.24
+0.53%
$ 1.6 million $ 414
Feb 12, 4 PM $ 1.24
+0.30%
$ 1.6 million $ 414
Feb 12, 3 PM $ 1.24
-1.89%
$ 1.59 million $ 368
Feb 12, 2 PM $ 1.26
-0.21%
$ 1.62 million $ 434
Feb 12, 1 PM $ 1.26
+0.31%
$ 1.62 million $ 457
Feb 12, 12 PM $ 1.26
-0.32%
$ 1.62 million $ 455
Feb 12, 11 AM $ 1.26
+0.26%
$ 1.62 million $ 483