Parallel Historical Data

PAR Page 28
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $1.24
+0.00%
$1.59 million $1,059
Jun 17, 1 PM $1.24
+0.34%
$1.59 million $1,059
Jun 17, 12 PM $1.23
+3.86%
$1.59 million $1,059
Jun 17, 11 AM $1.19
-4.05%
$1.53 million $1,055
Jun 17, 10 AM $1.24
+0.00%
$1.59 million $1,081
Jun 17, 9 AM $1.24
-0.40%
$1.59 million $1,081
Jun 17, 8 AM $1.24
-0.04%
$1.6 million $1,081
Jun 17, 7 AM $1.24
+0.61%
$1.6 million $927
Jun 17, 6 AM $1.25
-0.21%
$1.61 million $927
Jun 17, 5 AM $1.25
+1.36%
$1.61 million $900
Jun 17, 4 AM $1.24
+0.00%
$1.59 million $76
Jun 17, 3 AM $1.24
+0.00%
$1.59 million $76
Jun 17, 2 AM $1.24
+0.00%
$1.59 million $76
Jun 17, 1 AM $1.24
-0.42%
$1.59 million $85
Jun 17, 12 AM $1.24
+0.00%
$1.6 million $907
Jun 16, 11 PM $1.24
+0.00%
$1.6 million $1,381
Jun 16, 10 PM $1.24
+0.00%
$1.6 million $1,381
Jun 16, 9 PM $1.24
+4.69%
$1.6 million $1,392
Jun 16, 8 PM $1.19
-1.58%
$1.53 million $1,392
Jun 16, 7 PM $1.2
-0.09%
$1.55 million $1,383
Jun 16, 6 PM $1.21
-3.16%
$1.55 million $1,401
Jun 16, 5 PM $1.24
+0.61%
$1.6 million $710
Jun 16, 4 PM $1.24
+0.00%
$1.6 million $655
Jun 16, 3 PM $1.24
+3.52%
$1.6 million $655
Jun 16, 2 PM $1.2
-5.05%
$1.55 million $703
Jun 16, 1 PM $1.27
+0.46%
$1.63 million $558
Jun 16, 12 PM $1.26
-0.88%
$1.62 million $569
Jun 16, 11 AM $1.27
+0.00%
$1.64 million $94
Jun 16, 10 AM $1.27
+0.00%
$1.64 million $106
Jun 16, 9 AM $1.27
+0.00%
$1.64 million $106
Jun 16, 8 AM $1.25
+0.00%
$1.61 million $618
Jun 16, 7 AM $1.25
+0.00%
$1.61 million $606
Jun 16, 6 AM $1.25
+0.00%
$1.61 million $606
Jun 16, 5 AM $1.25
+0.00%
$1.61 million $606
Jun 16, 4 AM $1.25
-0.02%
$1.61 million $606
Jun 16, 3 AM $1.25
-0.17%
$1.61 million $606
Jun 16, 2 AM $1.26
+1.76%
$1.62 million $583
Jun 16, 1 AM $1.23
-1.64%
$1.59 million $567
Jun 16, 12 AM $1.26
+0.00%
$1.61 million $567
Jun 15, 11 PM $1.26
-0.10%
$1.61 million $567
Jun 15, 10 PM $1.26
+0.91%
$1.62 million $568
Jun 15, 9 PM $1.24
-1.35%
$1.6 million $615
Jun 15, 8 PM $1.26
+0.03%
$1.62 million $629
Jun 15, 7 PM $1.26
-0.73%
$1.62 million $629
Jun 15, 6 PM $1.27
+0.00%
$1.63 million $329
Jun 15, 5 PM $1.28
+0.00%
$1.65 million $329
Jun 15, 4 PM $1.28
+0.20%
$1.65 million $329
Jun 15, 3 PM $1.28
+0.62%
$1.65 million $286
Jun 15, 2 PM $1.27
-1.01%
$1.63 million $261
Jun 15, 1 PM $1.28
+1.25%
$1.65 million $244