Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $1.06
+31.30%
$8.71 million $26,396
Dec 22, 2022 $0.811
-22.04%
$6.66 million $11,882
Dec 21, 2022 $1.04
-0.42%
$8.54 million $17,633
Dec 20, 2022 $1.05
-0.59%
$8.58 million $62,271
Dec 19, 2022 $1.05
-1.10%
$8.63 million $69,101
Dec 18, 2022 $1.06
+0.44%
$8.73 million $24,389
Dec 17, 2022 $1.06
+1.70%
$8.68 million $38,546
Dec 16, 2022 $1.04
-1.89%
$8.55 million $71,825
Dec 15, 2022 $1.06
-0.92%
$8.71 million $116,411
Dec 14, 2022 $1.07
+1.11%
$9.08 million $795,394
Dec 13, 2022 $1.06
+0.73%
$8.98 million $373,887
Dec 12, 2022 $1.05
-0.24%
$8.92 million $341,143
Dec 11, 2022 $1.05
+1.17%
$8.94 million $39,522
Dec 10, 2022 $1.04
-0.59%
$8.83 million $16,901
Dec 9, 2022 $1.05
-0.52%
$8.89 million $386,202
Dec 8, 2022 $1.05
+11.83%
$8.93 million $368,170
Dec 7, 2022 $0.926
-11.04%
$7.84 million $69,368
Dec 6, 2022 $1.04
-1.14%
$8.8 million $68,901
Dec 5, 2022 $1.05
+0.69%
$8.87 million $929,193
Dec 4, 2022 $1.04
-1.19%
$8.81 million $18,448
Dec 3, 2022 $1.06
+0.74%
$8.91 million $13,739
Dec 2, 2022 $1.05
+0.18%
$8.8 million $1.61 million
Dec 1, 2022 $1.05
+1.72%
$8.78 million $338,682
Nov 30, 2022 $1.03
-0.44%
$8.63 million $216,547
Nov 29, 2022 $1.03
+0.22%
$8.67 million $179,711
Nov 28, 2022 $1.03
-0.15%
$8.65 million $314,333
Nov 27, 2022 $1.04
-0.41%
$8.67 million $27,744
Nov 26, 2022 $1.04
+0.52%
$8.63 million $57,086
Nov 25, 2022 $1.03
-0.30%
$8.59 million $65,640
Nov 24, 2022 $1.04
+0.72%
$8.62 million $310,034
Nov 23, 2022 $1.03
-0.10%
$8.55 million $289,965
Nov 22, 2022 $1.03
+0.48%
$8.56 million $489,840
Nov 21, 2022 $1.03
-1.92%
$8.52 million $493,484
Nov 20, 2022 $1.05
+1.16%
$8.69 million $11,256
Nov 19, 2022 $1.03
+0.28%
$8.59 million $7,534
Nov 18, 2022 $1.03
-0.24%
$8.56 million $67,904
Nov 17, 2022 $1.03
+0.28%
$8.58 million $74,164
Nov 16, 2022 $1.03
-0.51%
$8.56 million $194,942
Nov 15, 2022 $1.04
+0.31%
$8.61 million $501,887
Nov 14, 2022 $1.03
-0.41%
$8.58 million $62,301
Nov 13, 2022 $1.04
+0.14%
$8.69 million $461,241
Nov 12, 2022 $1.04
+0.64%
$8.69 million $186,942
Nov 11, 2022 $1.03
+1.13%
$8.95 million $1.05 million
Nov 10, 2022 $1.02
+2.00%
$9.1 million $1.42 million
Nov 9, 2022 $0.998
-0.55%
$9.23 million $18,043
Nov 8, 2022 $1
+0.38%
$9.35 million $101,714
Nov 7, 2022 $0.999
+0.48%
$9.32 million $403,494
Nov 6, 2022 $0.994
+0.06%
$9.27 million $52,826
Nov 5, 2022 $0.994
-0.06%
$9.27 million $36,144
Nov 4, 2022 $0.995
+1.59%
$9.19 million $509,899