Parallel Historical Data

PAR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $0.995
+1.59%
$9.19 million $509,899
Nov 3, 2022 $0.979
-0.52%
$9.05 million $166,974
Nov 2, 2022 $0.984
-0.45%
$9.1 million $268,467
Nov 1, 2022 $0.988
-0.19%
$1.68 million $114,707
Oct 31, 2022 $0.99
-0.39%
$1.68 million $128,071
Oct 30, 2022 $0.994
-0.22%
$1.69 million $19,750
Oct 29, 2022 $0.997
-0.07%
$1.69 million $4,085
Oct 28, 2022 $0.998
-0.07%
$1.7 million $40,683
Oct 27, 2022 $0.998
-0.64%
$1.7 million $126,561
Oct 26, 2022 $1
+0.93%
$7.48 million $497,109
Oct 25, 2022 $0.995
+1.01%
$1.69 million $464,102
Oct 24, 2022 $0.985
+0.37%
$1.68 million $163,553
Oct 23, 2022 $0.982
-0.09%
$7.31 million $226
Oct 22, 2022 $0.983
-0.12%
$1.68 million $54,226
Oct 21, 2022 $0.984
+0.55%
$7.32 million $668,156
Oct 20, 2022 $0.979
-0.07%
$1.67 million $446
Oct 19, 2022 $0.979
-0.40%
$1.67 million $83,928
Oct 18, 2022 $0.983
+0.13%
$1.67 million $179,168
Oct 17, 2022 $0.982
+0.61%
$1.68 million $176,406
Oct 16, 2022 $0.976
+0.77%
$1.67 million $191
Oct 15, 2022 $0.969
-0.72%
$1.65 million $3,125
Oct 14, 2022 $0.976
-0.62%
$1.66 million $254,812
Oct 13, 2022 $0.982
+0.89%
$1.62 million $476,754
Oct 12, 2022 $0.973
+0.05%
$1.85 million $5,331
Oct 11, 2022 $0.973
-0.12%
$1.85 million $57,345
Oct 10, 2022 $0.974
-0.35%
$7 million $211,275
Oct 9, 2022 $0.977
-0.11%
$7.02 million $447
Oct 8, 2022 $0.978
+0.15%
$1.85 million $41,317
Oct 7, 2022 $0.977
-0.39%
$7.02 million $106,631
Oct 6, 2022 $0.981
-0.83%
$1.86 million $263,722
Oct 5, 2022 $0.989
-0.52%
$1.87 million $227,517
Oct 4, 2022 $0.994
+1.15%
$1.88 million $564,802
Oct 3, 2022 $0.983
+0.31%
$1.86 million $7,393
Oct 2, 2022 $0.979
+0.01%
$1.85 million $2,200
Oct 1, 2022 $0.98
+0.06%
$7.04 million $40,613
Sep 30, 2022 $0.979
+0.03%
$7.02 million $40,141
Sep 29, 2022 $0.979
+0.80%
$1.85 million $458,745
Sep 28, 2022 $0.971
+0.90%
$1.83 million $616,170
Sep 27, 2022 $0.962
-0.31%
$1.82 million $57,642
Sep 26, 2022 $0.965
-0.75%
$6.59 million $411,241
Sep 25, 2022 $0.972
+0.04%
$1.84 million $28,929
Sep 24, 2022 $0.972
-0.28%
$1.84 million $47,432
Sep 23, 2022 $0.975
-1.15%
$6.65 million $506,534
Sep 22, 2022 $0.986
+0.99%
$6.72 million $117,395
Sep 21, 2022 $0.976
-2.44%
$-- $794,471
Sep 20, 2022 $1
-0.17%
$6.46 million $664
Sep 19, 2022 $1
+0.24%
$6.47 million $72,175
Sep 18, 2022 $1
-0.12%
$6.46 million $14,514
Sep 17, 2022 $1
+0.29%
$6.47 million $1,857
Sep 16, 2022 $0.998
-0.26%
$6.45 million $55,757