Parallel Historical Data

PAR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 1.26
-0.32%
$ 1.62 million $ 455
Feb 12, 11 AM $ 1.26
+0.26%
$ 1.62 million $ 483
Feb 12, 10 AM $ 1.26
+0.16%
$ 1.62 million $ 469
Feb 12, 9 AM $ 1.26
+0.71%
$ 1.62 million $ 454
Feb 12, 8 AM $ 1.25
-0.71%
$ 1.6 million $ 444
Feb 12, 7 AM $ 1.25
-0.01%
$ 1.61 million $ 430
Feb 12, 6 AM $ 1.26
+0.40%
$ 1.62 million $ 503
Feb 12, 5 AM $ 1.25
-0.51%
$ 1.61 million $ 1,012
Feb 12, 4 AM $ 1.26
+0.17%
$ 1.62 million $ 1,089
Feb 12, 3 AM $ 1.26
+0.19%
$ 1.62 million $ 1,118
Feb 12, 2 AM $ 1.26
+0.14%
$ 1.62 million $ 1,130
Feb 12, 1 AM $ 1.26
-0.51%
$ 1.62 million $ 1,134
Feb 12, 12 AM $ 1.26
+1.06%
$ 1.62 million $ 1,075
Feb 11, 11 PM $ 1.25
-0.34%
$ 1.6 million $ 1,065
Feb 11, 10 PM $ 1.25
-0.74%
$ 1.61 million $ 1,014
Feb 11, 9 PM $ 1.26
-0.24%
$ 1.62 million $ 977
Feb 11, 8 PM $ 1.26
-0.14%
$ 1.62 million $ 887
Feb 11, 7 PM $ 1.26
-0.43%
$ 1.62 million $ 887
Feb 11, 6 PM $ 1.27
+1.07%
$ 1.63 million $ 819
Feb 11, 5 PM $ 1.26
+0.87%
$ 1.62 million $ 891
Feb 11, 4 PM $ 1.26
+0.21%
$ 1.62 million $ 888
Feb 11, 3 PM $ 1.25
-0.71%
$ 1.61 million $ 876
Feb 11, 2 PM $ 1.26
+0.09%
$ 1.63 million $ 714
Feb 11, 1 PM $ 1.26
+0.07%
$ 1.62 million $ 382
Feb 11, 12 PM $ 1.26
-0.22%
$ 1.62 million $ 382
Feb 11, 11 AM $ 1.26
+0.70%
$ 1.62 million $ 692
Feb 11, 10 AM $ 1.24
-0.19%
$ 1.6 million $ 689
Feb 11, 9 AM $ 1.25
+0.00%
$ 1.61 million $ 676
Feb 11, 8 AM $ 1.25
-0.29%
$ 1.61 million $ 682
Feb 11, 7 AM $ 1.25
+0.12%
$ 1.61 million $ 683
Feb 11, 6 AM $ 1.25
+0.25%
$ 1.61 million $ 682
Feb 11, 5 AM $ 1.25
-0.03%
$ 1.61 million $ 422
Feb 11, 4 AM $ 1.23
-0.94%
$ 1.59 million $ 335
Feb 11, 3 AM $ 1.24
-0.43%
$ 1.6 million $ 259
Feb 11, 2 AM $ 1.25
+0.14%
$ 1.61 million $ 311
Feb 11, 1 AM $ 1.25
-0.18%
$ 1.61 million $ 315
Feb 11, 12 AM $ 1.25
+0.36%
$ 1.61 million $ 315
Feb 10, 11 PM $ 1.25
+0.08%
$ 1.6 million $ 345
Feb 10, 10 PM $ 1.25
+0.37%
$ 1.6 million $ 344
Feb 10, 9 PM $ 1.24
-0.24%
$ 1.6 million $ 380
Feb 10, 8 PM $ 1.24
-0.21%
$ 1.6 million $ 405
Feb 10, 7 PM $ 1.25
+0.27%
$ 1.61 million $ 415
Feb 10, 6 PM $ 1.25
-0.89%
$ 1.6 million $ 415
Feb 10, 5 PM $ 1.26
+0.51%
$ 1.62 million $ 1,061
Feb 10, 4 PM $ 1.26
+0.53%
$ 1.62 million $ 1,118
Feb 10, 3 PM $ 1.26
+0.58%
$ 1.62 million $ 1,118
Feb 10, 2 PM $ 1.25
-0.32%
$ 1.61 million $ 1,147
Feb 10, 1 PM $ 1.25
+0.49%
$ 1.61 million $ 1,275
Feb 10, 12 PM $ 1.25
+0.95%
$ 1.6 million $ 1,296
Feb 10, 11 AM $ 1.24
-0.04%
$ 1.59 million $ 1,345