Parallel Historical Data

PAR Page 29
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $1.27
+0.17%
$1.63 million $176
Jun 15, 11 AM $1.27
+0.76%
$1.63 million $176
Jun 15, 10 AM $1.25
-0.02%
$1.61 million $54
Jun 15, 9 AM $1.25
-0.13%
$1.61 million $54
Jun 15, 8 AM $1.25
+0.01%
$1.61 million $54
Jun 15, 7 AM $1.25
+0.13%
$1.61 million $54
Jun 15, 6 AM $1.25
+0.00%
$1.61 million $36
Jun 15, 5 AM $1.25
+0.00%
$1.61 million $36
Jun 15, 4 AM $1.25
+0.00%
$1.61 million $36
Jun 15, 3 AM $1.25
+0.00%
$1.61 million $89
Jun 15, 2 AM $1.25
+0.00%
$1.61 million $94
Jun 15, 1 AM $1.25
+0.00%
$1.61 million $94
Jun 15, 12 AM $1.25
+0.00%
$1.61 million $94
Jun 14, 11 PM $1.25
-0.11%
$1.61 million $89
Jun 14, 10 PM $1.25
+0.33%
$1.61 million $89
Jun 14, 9 PM $1.25
+0.72%
$1.61 million $68
Jun 14, 8 PM $1.24
+0.00%
$1.6 million $9
Jun 14, 7 PM $1.24
+0.00%
$1.6 million $106
Jun 14, 6 PM $1.24
+0.00%
$1.6 million $106
Jun 14, 5 PM $1.24
+0.00%
$1.6 million $106
Jun 14, 4 PM $1.24
+0.00%
$1.6 million $123
Jun 14, 3 PM $1.24
+0.03%
$1.6 million $123
Jun 14, 2 PM $1.24
-0.03%
$1.6 million $149
Jun 14, 1 PM $1.24
+0.23%
$1.6 million $51
Jun 14, 12 PM $1.24
+0.00%
$1.59 million $42
Jun 14, 11 AM $1.24
+0.00%
$1.59 million $42
Jun 14, 10 AM $1.24
+0.00%
$1.59 million $42
Jun 14, 9 AM $1.24
+0.00%
$1.59 million $48
Jun 14, 8 AM $1.24
+0.00%
$1.59 million $48
Jun 14, 7 AM $1.24
+0.00%
$1.59 million $66
Jun 14, 6 AM $1.24
+0.00%
$1.59 million $66
Jun 14, 5 AM $1.24
+0.00%
$1.59 million $66
Jun 14, 4 AM $1.24
+0.00%
$1.59 million $66
Jun 14, 3 AM $1.24
+0.00%
$1.59 million $66
Jun 14, 2 AM $1.24
+0.00%
$1.59 million $94
Jun 14, 1 AM $1.24
+0.00%
$1.59 million $94
Jun 14, 12 AM $1.24
+0.00%
$1.59 million $94
Jun 13, 11 PM $1.24
+0.00%
$1.59 million $94
Jun 13, 10 PM $1.24
+0.45%
$1.59 million $94
Jun 13, 9 PM $1.23
-0.45%
$1.59 million $199
Jun 13, 8 PM $1.24
+0.00%
$1.59 million $204
Jun 13, 7 PM $1.24
+0.00%
$1.59 million $204
Jun 13, 6 PM $1.24
+0.00%
$1.59 million $204
Jun 13, 5 PM $1.24
-1.23%
$1.59 million $204
Jun 13, 4 PM $1.25
+0.02%
$1.61 million $204
Jun 13, 3 PM $1.25
+1.18%
$1.61 million $146
Jun 13, 2 PM $1.23
+0.65%
$1.59 million $115
Jun 13, 1 PM $1.23
+0.00%
$1.58 million $287
Jun 13, 12 PM $1.23
+0.00%
$1.58 million $287
Jun 13, 11 AM $1.23
+0.00%
$1.58 million $293