Parallel Historical Data

PAR Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $1.18
-4.74%
$1.52 million $657
May 25, 2026 $1.24
+3.57%
$1.6 million $87
May 24, 2026 $1.2
-2.98%
$1.54 million $512
May 23, 2026 $1.23
+2.06%
$1.59 million $459
May 22, 2026 $1.21
-2.86%
$1.56 million $136
May 21, 2026 $1.25
+0.39%
$1.6 million $59
May 20, 2026 $1.24
+1.23%
$1.6 million $39
May 19, 2026 $1.23
-1.62%
$1.58 million $34
May 18, 2026 $1.25
+0.92%
$1.6 million $637
May 17, 2026 $1.24
+0.25%
$1.59 million $244
May 16, 2026 $1.24
-2.35%
$1.59 million $35
May 15, 2026 $1.27
+1.82%
$1.63 million $580
May 14, 2026 $1.25
+4.25%
$1.6 million $2,864
May 13, 2026 $1.19
-2.27%
$1.54 million $624
May 12, 2026 $1.22
-0.91%
$1.57 million $257
May 11, 2026 $1.23
+1.73%
$1.59 million $51
May 10, 2026 $1.21
-2.21%
$1.56 million $722
May 9, 2026 $1.24
+2.99%
$1.6 million $26
May 8, 2026 $1.2
-1.38%
$1.55 million $3,458
May 7, 2026 $1.22
-0.30%
$1.57 million $599
May 6, 2026 $1.22
+0.55%
$1.57 million $1,875
May 5, 2026 $1.21
+0.32%
$1.56 million $44
May 4, 2026 $1.21
-2.15%
$1.56 million $1,142
May 3, 2026 $1.24
-0.16%
$1.59 million $12
May 2, 2026 $1.24
+0.45%
$1.6 million $3,041
May 1, 2026 $1.24
+1.20%
$1.59 million $58
Apr 30, 2026 $0.967
+0.00%
$-- $0.01
Apr 29, 2026 $0.967
-21.92%
$1.24 million $1
Apr 28, 2026 $1.25
+0.00%
$-- $90
Apr 27, 2026 $1.24
+2.51%
$1.59 million $227
Apr 26, 2026 $0.967
+25.13%
$1.24 million $0
Apr 25, 2026 $0.773
+0.18%
$993,837 $1
Apr 24, 2026 $1.23
-0.04%
$-- $13
Apr 23, 2026 $1.23
+2.54%
$1.58 million $565
Apr 22, 2026 $1.2
-3.25%
$1.54 million $1,057
Apr 21, 2026 $1.24
-0.54%
$1.59 million $173
Apr 20, 2026 $1.25
+2.13%
$1.6 million $110
Apr 19, 2026 $1.22
-0.72%
$1.57 million $211
Apr 18, 2026 $1.23
-2.11%
$1.58 million $86
Apr 17, 2026 $1.26
+0.79%
$1.62 million $588
Apr 16, 2026 $1.25
+0.18%
$1.61 million $262
Apr 15, 2026 $1.24
+1.38%
$1.6 million $731
Apr 14, 2026 $1.23
-3.02%
$1.58 million $1,471
Apr 13, 2026 $1.27
+4.04%
$1.63 million $516
Apr 12, 2026 $1.22
-0.18%
$1.57 million $3,459
Apr 11, 2026 $1.22
+0.28%
$1.58 million $473
Apr 10, 2026 $1.23
+0.69%
$1.58 million $287
Apr 9, 2026 $1.22
+0.40%
$1.57 million $202
Apr 8, 2026 $1.21
-3.21%
$1.56 million $2,215
Apr 7, 2026 $1.25
+3.45%
$1.61 million $519