Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2026 $1.23
+1.60%
$1.58 million $601
Jul 13, 2026 $1.21
-0.67%
$1.56 million $256
Jul 12, 2026 $1.22
+0.99%
$1.56 million $104
Jul 11, 2026 $1.21
-2.41%
$1.55 million $63
Jul 10, 2026 $1.24
+2.66%
$1.59 million $92
Jul 9, 2026 $1.2
-1.12%
$1.55 million $77
Jul 8, 2026 $1.22
+0.30%
$1.57 million $419
Jul 7, 2026 $1.21
-1.53%
$1.56 million $244
Jul 6, 2026 $1.23
+0.20%
$1.59 million $515
Jul 5, 2026 $1.23
-1.75%
$1.58 million $952
Jul 4, 2026 $1.25
-0.77%
$1.61 million $181
Jul 3, 2026 $1.26
+1.70%
$1.62 million $516
Jul 2, 2026 $1.24
+3.36%
$1.6 million $391
Jul 1, 2026 $1.2
+0.30%
$1.55 million $258
Jun 30, 2026 $1.2
-0.78%
$1.54 million $115
Jun 29, 2026 $1.21
+0.44%
$1.55 million $323
Jun 28, 2026 $1.2
+0.29%
$1.54 million $2,810
Jun 27, 2026 $1.2
-2.83%
$1.54 million $141
Jun 26, 2026 $1.23
+3.04%
$1.58 million $283
Jun 25, 2026 $1.19
-0.60%
$1.54 million $659
Jun 24, 2026 $1.2
+0.60%
$1.54 million $930
Jun 23, 2026 $1.19
+1.76%
$1.54 million $2,213
Jun 22, 2026 $1.17
-2.03%
$1.51 million $2,629
Jun 21, 2026 $1.2
-1.72%
$1.54 million $319
Jun 20, 2026 $1.22
+1.04%
$1.57 million $258
Jun 19, 2026 $1.21
-0.84%
$1.55 million $97
Jun 18, 2026 $1.22
-2.82%
$1.56 million $568
Jun 17, 2026 $1.25
+0.49%
$1.6 million $1,007
Jun 16, 2026 $1.24
-1.08%
$1.6 million $1,381
Jun 15, 2026 $1.26
+0.19%
$1.61 million $567
Jun 14, 2026 $1.25
+1.18%
$1.61 million $89
Jun 13, 2026 $1.24
+0.48%
$1.59 million $94
Jun 12, 2026 $1.23
+0.97%
$1.59 million $531
Jun 11, 2026 $1.22
-0.18%
$1.57 million $380
Jun 10, 2026 $1.22
+0.64%
$1.57 million $230
Jun 9, 2026 $1.21
-1.89%
$1.56 million $276
Jun 8, 2026 $1.24
+1.60%
$1.59 million $284
Jun 7, 2026 $1.22
+0.81%
$1.57 million $809
Jun 6, 2026 $1.21
-0.18%
$1.56 million $1,060
Jun 5, 2026 $1.21
-0.33%
$1.56 million $1,477
Jun 4, 2026 $1.22
-0.13%
$1.56 million $577
Jun 3, 2026 $1.22
+0.45%
$1.57 million $724
Jun 2, 2026 $1.21
-1.49%
$1.56 million $3,502
Jun 1, 2026 $1.23
+0.57%
$1.59 million $70
May 31, 2026 $1.23
+0.94%
$1.58 million $72
May 30, 2026 $1.21
-0.31%
$1.56 million $628
May 29, 2026 $1.22
-0.42%
$1.57 million $2,399
May 28, 2026 $1.22
+0.63%
$1.57 million $4,078
May 27, 2026 $1.22
+2.85%
$1.56 million $175
May 26, 2026 $1.18
-4.74%
$1.52 million $657