Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 9 PM $1.18
+0.00%
$1.45 million $329
Oct 18, 8 PM $1.18
+0.16%
$1.45 million $343
Oct 18, 7 PM $1.17
-0.12%
$1.45 million $280
Oct 18, 5 PM $1.17
-0.38%
$1.45 million $261
Oct 18, 4 PM $1.17
-0.10%
$1.45 million $245
Oct 18, 2 PM $1.17
-0.51%
$1.45 million $233
Oct 18, 1 PM $1.19
-0.32%
$1.47 million $186
Oct 18, 11 AM $1.19
-0.29%
$1.47 million $186
Oct 18, 10 AM $1.19
+0.20%
$1.47 million $217
Oct 18, 9 AM $1.18
+0.00%
$1.46 million $219
Oct 18, 8 AM $1.19
+0.36%
$1.47 million $208
Oct 18, 7 AM $1.19
-0.49%
$1.47 million $225
Oct 18, 5 AM $1.19
-0.33%
$1.47 million $214
Oct 18, 4 AM $1.19
+0.43%
$1.47 million $216
Oct 18, 3 AM $1.19
-0.16%
$1.46 million $199
Oct 18, 2 AM $1.19
+0.22%
$1.47 million $180
Oct 18, 1 AM $1.18
+0.03%
$1.46 million $171
Oct 17, 11 PM $1.18
-0.22%
$1.46 million $160
Oct 17, 10 PM $1.17
-0.04%
$1.45 million $155
Oct 17, 9 PM $1.18
-0.32%
$1.46 million $124
Oct 17, 8 PM $1.18
+0.32%
$1.46 million $122
Oct 17, 7 PM $1.18
+0.20%
$1.46 million $122
Oct 17, 5 PM $1.18
-0.36%
$1.46 million $132
Oct 17, 4 PM $1.18
+0.10%
$1.46 million $158
Oct 17, 2 PM $1.19
-0.45%
$1.47 million $210
Oct 17, 1 PM $1.19
-0.57%
$1.46 million $210
Oct 17, 11 AM $1.19
-0.21%
$1.47 million $210
Oct 17, 10 AM $1.19
+0.17%
$1.48 million $116
Oct 17, 8 AM $1.19
+0.16%
$1.48 million $116
Oct 17, 7 AM $1.19
+0.16%
$1.48 million $116
Oct 17, 5 AM $1.19
+0.14%
$1.47 million $99
Oct 17, 4 AM $1.18
+0.32%
$1.46 million $97
Oct 17, 2 AM $1.18
+0.11%
$1.46 million $96
Oct 17, 1 AM $1.18
+0.16%
$1.46 million $96
Oct 16, 11 PM $1.18
+0.21%
$1.46 million $97
Oct 16, 10 PM $1.18
+0.19%
$1.46 million $214
Oct 16, 8 PM $1.18
-0.07%
$1.45 million $213
Oct 16, 7 PM $1.18
-0.19%
$1.45 million $231
Oct 16, 5 PM $1.18
-0.04%
$1.46 million $221
Oct 16, 4 PM $1.19
-0.39%
$1.47 million $200
Oct 16, 3 PM $1.19
-0.89%
$1.47 million $235
Oct 16, 2 PM $1.21
+0.46%
$1.49 million $153
Oct 16, 1 PM $1.2
+0.16%
$1.49 million $152
Oct 16, 11 AM $1.2
+0.40%
$1.49 million $264
Oct 16, 10 AM $1.19
+0.58%
$1.48 million $117
Oct 16, 8 AM $1.2
+0.92%
$1.48 million $118
Oct 16, 7 AM $1.2
+0.73%
$1.48 million $117
Oct 16, 5 AM $1.19
+0.50%
$1.47 million $125
Oct 16, 4 AM $1.19
+0.31%
$1.47 million $164
Oct 16, 2 AM $1.19
+0.52%
$1.48 million $249