Parallel Historical Data

PAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $1.28
+0.00%
$1.62 million $131
Aug 21, 7 PM $1.27
+0.11%
$1.62 million $97
Aug 21, 4 PM $1.27
+0.00%
$1.62 million $23
Aug 21, 1 PM $1.28
+0.00%
$1.62 million $19
Aug 21, 7 AM $1.27
+0.00%
$1.61 million $127
Aug 21, 6 AM $1.26
+0.00%
$1.6 million $113
Aug 21, 1 AM $1.26
+0.00%
$1.6 million $135
Aug 21, 12 AM $1.26
+0.00%
$1.6 million $114
Aug 20, 11 PM $1.26
+0.00%
$1.6 million $20
Aug 20, 5 PM $1.25
+0.00%
$1.59 million $764
Aug 20, 11 AM $1.25
+0.28%
$1.58 million $1,185
Aug 20, 9 AM $1.24
+0.00%
$1.58 million $932
Aug 20, 2 AM $1.24
+0.00%
$1.57 million $1,149
Aug 19, 11 PM $1.24
+0.00%
$1.57 million $1,039
Aug 19, 10 PM $1.26
-1.89%
$1.59 million $1,010
Aug 19, 9 PM $1.28
+1.38%
$1.63 million $770
Aug 19, 8 PM $1.26
+1.35%
$1.6 million $586
Aug 19, 7 PM $1.24
+0.00%
$1.58 million $383
Aug 19, 5 PM $1.24
+0.00%
$1.57 million $363
Aug 19, 4 PM $1.27
+1.35%
$1.61 million $199
Aug 19, 3 PM $1.24
+0.00%
$1.57 million $36
Aug 19, 1 PM $1.22
+0.00%
$1.55 million $39
Aug 19, 8 AM $1.22
+0.16%
$1.55 million $24
Aug 18, 11 PM $1.22
+0.00%
$1.54 million $19
Aug 18, 1 PM $1.22
+0.00%
$1.54 million $14
Aug 17, 11 PM $1.22
+0.00%
$1.55 million $40
Aug 17, 4 PM $1.22
+0.00%
$-- $47
Aug 17, 9 AM $1.22
+0.00%
$1.54 million $36
Aug 17, 7 AM $1.22
+0.00%
$1.55 million $24
Aug 17, 6 AM $1.22
+0.00%
$1.55 million $19
Aug 17, 2 AM $1.21
+0.00%
$1.54 million $7
Aug 15, 10 AM $1.21
+0.00%
$-- $25
Aug 14, 10 PM $1.21
+0.00%
$1.54 million $13
Aug 13, 5 AM $1.21
+0.01%
$1.54 million $107
Aug 13, 4 AM $1.21
+0.00%
$1.54 million $94
Aug 13, 1 AM $1.21
+0.00%
$1.53 million $73
Aug 12, 10 PM $1.21
+0.00%
$1.54 million $64
Aug 12, 7 PM $1.22
+0.00%
$1.55 million $56
Aug 12, 11 AM $1.22
+0.00%
$1.55 million $70
Aug 12, 10 AM $1.22
+0.00%
$1.55 million $61
Aug 12, 9 AM $1.22
+0.00%
$1.55 million $44
Aug 12, 2 AM $1.21
+0.00%
$1.54 million $33
Aug 11, 9 PM $1.21
+0.00%
$1.54 million $26
Aug 11, 3 PM $1.21
+0.00%
$1.54 million $7
Aug 10, 7 PM $1.21
+0.00%
$1.54 million $56
Aug 10, 3 PM $1.22
-0.19%
$1.54 million $26
Aug 10, 2 PM $1.22
+0.45%
$1.54 million $6
Aug 6, 6 PM $1.22
-0.13%
$1.6 million $33
Aug 6, 5 PM $1.22
-0.10%
$1.6 million $33
Aug 6, 4 PM $1.22
+0.09%
$1.6 million $51