Parallel Historical Data

PAR Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 1.18
-2.99%
$ 1.52 million $ 323
May 29, 12 PM $ 1.22
-0.31%
$ 1.56 million $ 58
May 29, 11 AM $ 1.22
-0.17%
$ 1.57 million $ 1,509
May 29, 10 AM $ 1.22
-0.03%
$ 1.57 million $ 1,512
May 29, 9 AM $ 1.22
+0.15%
$ 1.57 million $ 1,512
May 29, 8 AM $ 1.22
+0.09%
$ 1.57 million $ 1,510
May 29, 7 AM $ 1.22
-0.35%
$ 1.57 million $ 1,508
May 29, 6 AM $ 1.22
+0.06%
$ 1.57 million $ 1,514
May 29, 5 AM $ 1.22
+0.23%
$ 1.57 million $ 1,550
May 29, 4 AM $ 1.22
+0.13%
$ 1.57 million $ 1,547
May 29, 3 AM $ 1.22
-0.28%
$ 1.57 million $ 1,563
May 29, 2 AM $ 1.22
-0.18%
$ 1.57 million $ 1,552
May 29, 1 AM $ 1.22
-0.26%
$ 1.57 million $ 1,564
May 29, 12 AM $ 1.23
+0.27%
$ 1.58 million $ 1,607
May 28, 11 PM $ 1.22
-0.05%
$ 1.57 million $ 4,078
May 28, 10 PM $ 1.22
-0.45%
$ 1.57 million $ 4,079
May 28, 9 PM $ 1.23
+0.12%
$ 1.58 million $ 4,136
May 28, 8 PM $ 1.23
-0.07%
$ 1.58 million $ 4,134
May 28, 7 PM $ 1.23
+0.50%
$ 1.58 million $ 4,218
May 28, 6 PM $ 1.22
-0.14%
$ 1.57 million $ 4,221
May 28, 5 PM $ 1.22
+0.46%
$ 1.57 million $ 4,318
May 28, 4 PM $ 1.22
+0.65%
$ 1.57 million $ 4,311
May 28, 3 PM $ 1.21
+0.37%
$ 1.56 million $ 4,300
May 28, 2 PM $ 1.21
-0.17%
$ 1.55 million $ 4,297
May 28, 1 PM $ 1.21
-0.23%
$ 1.56 million $ 4,277
May 28, 12 PM $ 1.21
+1.01%
$ 1.56 million $ 4,284
May 28, 11 AM $ 1.2
-1.22%
$ 1.54 million $ 332
May 28, 10 AM $ 1.22
-0.06%
$ 1.56 million $ 251
May 28, 9 AM $ 1.22
+0.18%
$ 1.56 million $ 278
May 28, 8 AM $ 1.21
-0.23%
$ 1.56 million $ 355
May 28, 7 AM $ 1.22
+0.37%
$ 1.57 million $ 356
May 28, 6 AM $ 1.21
-0.03%
$ 1.56 million $ 343
May 28, 5 AM $ 1.21
-0.04%
$ 1.56 million $ 305
May 28, 4 AM $ 1.21
+1.22%
$ 1.56 million $ 305
May 28, 3 AM $ 1.19
-1.86%
$ 1.54 million $ 273
May 28, 2 AM $ 1.22
+0.44%
$ 1.57 million $ 233
May 28, 1 AM $ 1.21
-0.39%
$ 1.56 million $ 224
May 28, 12 AM $ 1.22
+0.05%
$ 1.56 million $ 175
May 27, 11 PM $ 1.22
+1.27%
$ 1.56 million $ 175
May 27, 10 PM $ 1.2
+0.86%
$ 1.54 million $ 175
May 27, 9 PM $ 1.19
-2.15%
$ 1.53 million $ 124
May 27, 8 PM $ 1.22
+0.04%
$ 1.56 million $ 122
May 27, 7 PM $ 1.22
+3.13%
$ 1.56 million $ 122
May 27, 6 PM $ 1.18
-0.64%
$ 1.52 million $ 122
May 27, 5 PM $ 1.18
-2.95%
$ 1.52 million $ 256
May 27, 4 PM $ 1.22
-0.35%
$ 1.57 million $ 51
May 27, 3 PM $ 1.22
+0.43%
$ 1.57 million $ 69
May 27, 2 PM $ 1.22
+0.09%
$ 1.57 million $ 69
May 27, 1 PM $ 1.22
-0.85%
$ 1.57 million $ 69
May 27, 12 PM $ 1.23
+0.05%
$ 1.58 million $ 69