Parallel Historical Data

PAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 1.22
+0.04%
$ 1.58 million $ 1,041
Jul 17, 11 PM $ 1.22
+0.18%
$ 1.58 million $ 1,053
Jul 17, 10 PM $ 1.22
-0.16%
$ 1.57 million $ 1,271
Jul 17, 9 PM $ 1.22
-0.12%
$ 1.57 million $ 1,271
Jul 17, 8 PM $ 1.22
-1.86%
$ 1.57 million $ 1,271
Jul 17, 7 PM $ 1.25
-0.80%
$ 1.61 million $ 1,271
Jul 17, 6 PM $ 1.26
+2.36%
$ 1.62 million $ 1,260
Jul 17, 5 PM $ 1.23
+0.30%
$ 1.59 million $ 438
Jul 17, 4 PM $ 1.23
+0.28%
$ 1.59 million $ 208
Jul 17, 3 PM $ 1.23
+0.15%
$ 1.58 million $ 206
Jul 17, 2 PM $ 1.22
-3.06%
$ 1.58 million $ 1,209
Jul 17, 1 PM $ 1.26
+4.05%
$ 1.62 million $ 1,186
Jul 17, 12 PM $ 1.21
-0.39%
$ 1.56 million $ 242
Jul 17, 11 AM $ 1.22
+0.30%
$ 1.57 million $ 263
Jul 17, 10 AM $ 1.22
+0.05%
$ 1.57 million $ 105
Jul 17, 9 AM $ 1.21
+0.15%
$ 1.56 million $ 104
Jul 17, 8 AM $ 1.21
-0.05%
$ 1.56 million $ 104
Jul 17, 7 AM $ 1.21
-0.14%
$ 1.56 million $ 139
Jul 17, 6 AM $ 1.21
+0.30%
$ 1.56 million $ 249
Jul 17, 5 AM $ 1.21
-0.11%
$ 1.55 million $ 222
Jul 17, 4 AM $ 1.21
-0.02%
$ 1.56 million $ 176
Jul 17, 3 AM $ 1.21
+0.16%
$ 1.56 million $ 176
Jul 17, 2 AM $ 1.21
-0.18%
$ 1.56 million $ 176
Jul 17, 1 AM $ 1.21
-0.35%
$ 1.56 million $ 144
Jul 17, 12 AM $ 1.22
-0.18%
$ 1.56 million $ 137
Jul 16, 11 PM $ 1.22
+0.39%
$ 1.57 million $ 137
Jul 16, 10 PM $ 1.21
-0.30%
$ 1.56 million $ 63
Jul 16, 9 PM $ 1.22
+0.20%
$ 1.57 million $ 63
Jul 16, 8 PM $ 1.21
-0.05%
$ 1.56 million $ 63
Jul 16, 7 PM $ 1.21
-0.15%
$ 1.56 million $ 69
Jul 16, 6 PM $ 1.22
+0.17%
$ 1.56 million $ 117
Jul 16, 5 PM $ 1.21
-0.24%
$ 1.56 million $ 117
Jul 16, 4 PM $ 1.22
-0.09%
$ 1.56 million $ 118
Jul 16, 3 PM $ 1.22
+0.14%
$ 1.57 million $ 118
Jul 16, 2 PM $ 1.22
+0.15%
$ 1.57 million $ 118
Jul 16, 1 PM $ 1.22
+0.14%
$ 1.57 million $ 118
Jul 16, 12 PM $ 1.22
+1.09%
$ 1.56 million $ 345
Jul 16, 11 AM $ 1.2
-0.09%
$ 1.55 million $ 155
Jul 16, 10 AM $ 1.2
+0.09%
$ 1.55 million $ 155
Jul 16, 9 AM $ 1.21
-0.07%
$ 1.56 million $ 343
Jul 16, 8 AM $ 1.21
-1.03%
$ 1.56 million $ 343
Jul 16, 7 AM $ 1.23
-0.44%
$ 1.58 million $ 121
Jul 16, 6 AM $ 1.23
-0.19%
$ 1.58 million $ 121
Jul 16, 5 AM $ 1.23
+0.23%
$ 1.59 million $ 121
Jul 16, 4 AM $ 1.23
+0.03%
$ 1.58 million $ 121
Jul 16, 3 AM $ 1.23
-0.18%
$ 1.58 million $ 121
Jul 16, 2 AM $ 1.23
+0.07%
$ 1.59 million $ 121
Jul 16, 1 AM $ 1.23
+0.22%
$ 1.59 million $ 121
Jul 16, 12 AM $ 1.23
-0.25%
$ 1.58 million $ 348
Jul 15, 11 PM $ 1.23
-0.32%
$ 1.58 million $ 348