Parallel Historical Data

PAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 1
+1.65%
$ 5.21 million $ 205,320
Apr 22 $ 0.985
-0.44%
$ 5.13 million $ 94,665
Apr 15 $ 0.974
-0.61%
$ 5.22 million $ 122,734
Apr 8 $ 0.981
+0.32%
$ 5.15 million $ 138,455
Apr 1 $ 0.979
+0.65%
$ 5.23 million $ 621,560
Mar 25 $ 0.99
-4.58%
$ 5.32 million $ 295,340
Mar 18 $ 0.992
+10.98%
$ 5.75 million $ 248,870
Mar 11 $ 0.97
-0.85%
$ 5.13 million $ 164,860
Mar 4 $ 0.982
-9.18%
$ 5.59 million $ 8,995
Feb 26 $ 1.08
+7.53%
$ 6.14 million $ 36,447
Feb 19 $ 1.01
+0.55%
$ 5.67 million $ 20,666
Feb 12 $ 1
-0.05%
$ 6.2 million $ 352,693
Feb 5 $ 0.649
+0.00%
$ 6.12 million $ 282
Jan 29 $ 0.649
+0.00%
$ 3.96 million $ 329
Jan 22 $ 1.04
-3.17%
$ 3.97 million $ 171,005
Jan 15 $ 1.08
-0.15%
$ 6.59 million $ 371,545
Jan 8 $ 1.03
-4.55%
$ 6.69 million $ 355,181
Jan 1 $ 1.08
-0.34%
$ 6.67 million $ 362,173
Dec 25 $ 1.09
+0.95%
$ 6.71 million $ 287,486
Dec 18 $ 1.09
+2.44%
$ 6.68 million $ 300,970
Dec 11 $ 1.05
-95.14%
$ 6.58 million $ 188,967
Dec 4 $ 1.07
-0.95%
$ 134.21 million $ 217,934
Nov 27 $ 1.08
+0.90%
$ 6.6 million $ 197,915
Nov 20 $ 1.08
+1.14%
$ 6.7 million $ 127,511
Nov 13 $ 0.999
-5.57%
$ 6.68 million $ 457,776
Nov 6 $ 1.06
-1.39%
$ 6.62 million $ 237,709
Oct 30 $ 1.07
+2.05%
$ 6.62 million $ 969,016
Oct 23 $ 1.05
+0.07%
$ 6.41 million $ 1.31 million
Oct 16 $ 1.05
+0.29%
$ 6.63 million $ 456,823
Oct 9 $ 1.05
+1.27%
$ 6.6 million $ 505,226
Oct 2 $ 1.05
-0.74%
$ 6.52 million $ 594,162
Sep 25 $ 1.06
-1.65%
$ 6.57 million $ 1.05 million
Sep 18 $ 1.07
+2.32%
$ 7.1 million $ 541,010
Sep 11 $ 1.07
-0.43%
$ 7.22 million $ 429,622
Sep 4 $ 1.07
-0.89%
$ 7.42 million $ 1.02 million
Aug 28 $ 1.08
-1.36%
$ 7.38 million $ 765,869
Aug 21 $ 1.09
-0.22%
$ 7.51 million $ 742,383
Aug 14 $ 1.09
+0.11%
$ 7.71 million $ 1.92 million
Aug 7 $ 1.09
+0.04%
$ 7.86 million $ 562,318
Jul 31 $ 1.09
-0.67%
$ 7.84 million $ 1.15 million
Jul 24 $ 1.1
-0.73%
$ 8.13 million $ 1.34 million
Jul 17 $ 1.11
-0.58%
$ 8 million $ 627,083
Jul 10 $ 1.12
+2.57%
$ 8.05 million $ 892,032
Jul 3 $ 1.09
+0.28%
$ 7.84 million $ 468,578
Jun 26 $ 1.09
-0.26%
$ 8.55 million $ 375,076
Jun 19 $ 1.09
-0.24%
$ 8.57 million $ 355,203
Jun 12 $ 1.09
+1.98%
$ 7.41 million $ 13.41 trillion
Jun 5 $ 1.07
+0.07%
$ 7.31 million $ 1.11 million
May 29 $ 1.07
-1.79%
$ 7.39 million $ 399,203
May 22 $ 1.09
-0.12%
$ 7.5 million $ 440,558