Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $0.979
-0.52%
$9.05 million $166,974
Nov 2, 2022 $0.984
-0.45%
$9.1 million $268,467
Nov 1, 2022 $0.988
-0.19%
$1.68 million $114,707
Oct 31, 2022 $0.99
-0.39%
$1.68 million $128,071
Oct 30, 2022 $0.994
-0.22%
$1.69 million $19,750
Oct 29, 2022 $0.997
-0.07%
$1.69 million $4,085
Oct 28, 2022 $0.998
-0.07%
$1.7 million $40,683
Oct 27, 2022 $0.998
-0.64%
$1.7 million $126,561
Oct 26, 2022 $1
+0.93%
$7.48 million $497,109
Oct 25, 2022 $0.995
+1.01%
$1.69 million $464,102
Oct 24, 2022 $0.985
+0.37%
$1.68 million $163,553
Oct 23, 2022 $0.982
-0.09%
$7.31 million $226
Oct 22, 2022 $0.983
-0.12%
$1.68 million $54,226
Oct 21, 2022 $0.984
+0.55%
$7.32 million $668,156
Oct 20, 2022 $0.979
-0.07%
$1.67 million $446
Oct 19, 2022 $0.979
-0.40%
$1.67 million $83,928
Oct 18, 2022 $0.983
+0.13%
$1.67 million $179,168
Oct 17, 2022 $0.982
+0.61%
$1.68 million $176,406
Oct 16, 2022 $0.976
+0.77%
$1.67 million $191
Oct 15, 2022 $0.969
-0.72%
$1.65 million $3,125
Oct 14, 2022 $0.976
-0.62%
$1.66 million $254,812
Oct 13, 2022 $0.982
+0.89%
$1.62 million $476,754
Oct 12, 2022 $0.973
+0.05%
$1.85 million $5,331
Oct 11, 2022 $0.973
-0.12%
$1.85 million $57,345
Oct 10, 2022 $0.974
-0.35%
$7 million $211,275
Oct 9, 2022 $0.977
-0.11%
$7.02 million $447
Oct 8, 2022 $0.978
+0.15%
$1.85 million $41,317
Oct 7, 2022 $0.977
-0.39%
$7.02 million $106,631
Oct 6, 2022 $0.981
-0.83%
$1.86 million $263,722
Oct 5, 2022 $0.989
-0.52%
$1.87 million $227,517
Oct 4, 2022 $0.994
+1.15%
$1.88 million $564,802
Oct 3, 2022 $0.983
+0.31%
$1.86 million $7,393
Oct 2, 2022 $0.979
+0.01%
$1.85 million $2,200
Oct 1, 2022 $0.98
+0.06%
$7.04 million $40,613
Sep 30, 2022 $0.979
+0.03%
$7.02 million $40,141
Sep 29, 2022 $0.979
+0.80%
$1.85 million $458,745
Sep 28, 2022 $0.971
+0.90%
$1.83 million $616,170
Sep 27, 2022 $0.962
-0.31%
$1.82 million $57,642
Sep 26, 2022 $0.965
-0.75%
$6.59 million $411,241
Sep 25, 2022 $0.972
+0.04%
$1.84 million $28,929
Sep 24, 2022 $0.972
-0.28%
$1.84 million $47,432
Sep 23, 2022 $0.975
-1.15%
$6.65 million $506,534
Sep 22, 2022 $0.986
+0.99%
$6.72 million $117,395
Sep 21, 2022 $0.976
-2.44%
$-- $794,471
Sep 20, 2022 $1
-0.17%
$6.46 million $664
Sep 19, 2022 $1
+0.24%
$6.47 million $72,175
Sep 18, 2022 $1
-0.12%
$6.46 million $14,514
Sep 17, 2022 $1
+0.29%
$6.47 million $1,857
Sep 16, 2022 $0.998
-0.26%
$6.45 million $55,757
Sep 15, 2022 $1
+0.21%
$6.49 million $18,740