Parallel Historical Data

PAR Page 30
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $1
+0.21%
$6.49 million $18,740
Sep 14, 2022 $1
+0.20%
$6.49 million $34,343
Sep 13, 2022 $0.998
-1.42%
$6.48 million $604,939
Sep 12, 2022 $1.01
+0.42%
$6.64 million $284,532
Sep 11, 2022 $1.01
-0.14%
$6.62 million $57,403
Sep 10, 2022 $1.01
+0.43%
$6.66 million $34,910
Sep 9, 2022 $1.01
+0.73%
$6.63 million $349,535
Sep 8, 2022 $0.999
+0.06%
$6.59 million $661
Sep 7, 2022 $0.998
+0.53%
$6.59 million $162,273
Sep 6, 2022 $0.993
-0.20%
$6.22 million $78,714
Sep 5, 2022 $0.994
+0.05%
$6.23 million $13,541
Sep 4, 2022 $0.994
-0.31%
$6.23 million $90,987
Sep 3, 2022 $0.997
-0.09%
$6.27 million $569
Sep 2, 2022 $0.998
-0.05%
$6.28 million $127,818
Sep 1, 2022 $0.998
-0.44%
$6.28 million $124,215
Aug 31, 2022 $1
+0.43%
$6.3 million $209,657
Aug 30, 2022 $0.999
+0.18%
$6.28 million $1,940
Aug 29, 2022 $0.996
-0.39%
$6.27 million $49,441
Aug 28, 2022 $1
+0.35%
$6.31 million $2,264
Aug 27, 2022 $0.999
+0.55%
$6.28 million $36,042
Aug 26, 2022 $0.993
-0.42%
$6.25 million $784,591
Aug 25, 2022 $0.997
-0.02%
$6.27 million $54,958
Aug 24, 2022 $0.997
+0.04%
$6.27 million $2,470
Aug 23, 2022 $0.997
+0.18%
$6.27 million $208,852
Aug 22, 2022 $0.994
-1.12%
$6.25 million $485,026
Aug 21, 2022 $1.01
-0.01%
$6.32 million $321
Aug 20, 2022 $1.01
+0.33%
$6.32 million $20,950
Aug 19, 2022 $1
-0.95%
$6.3 million $303,407
Aug 18, 2022 $1.01
-0.01%
$6.37 million $199,465
Aug 17, 2022 $1.01
-0.48%
$6.37 million $5,178
Aug 16, 2022 $1.02
-0.09%
$6.39 million $120,024
Aug 15, 2022 $1.02
-0.92%
$6.4 million $300,062
Aug 14, 2022 $1.03
+0.10%
$6.46 million $8,776
Aug 13, 2022 $1.03
-0.06%
$6.45 million $3,141
Aug 12, 2022 $1.03
-0.73%
$6.55 million $391,651
Aug 11, 2022 $1.03
+0.31%
$6.6 million $242,153
Aug 10, 2022 $1.03
+1.15%
$6.57 million $691,436
Aug 9, 2022 $1.02
+0.47%
$6.5 million $99,797
Aug 8, 2022 $1.01
-0.04%
$6.47 million $10,417
Aug 7, 2022 $1.02
+0.03%
$6.44 million $853
Aug 6, 2022 $1.02
-0.11%
$6.44 million $1,312
Aug 5, 2022 $1.02
-0.52%
$6.43 million $143,931
Aug 4, 2022 $1.02
+0.38%
$6.47 million $450,016
Aug 3, 2022 $1.02
-0.17%
$6.44 million $140,056
Aug 2, 2022 $1.02
-0.38%
$6.4 million $221,764
Aug 1, 2022 $1.02
+0.34%
$6.43 million $109,033
Jul 31, 2022 $1.02
-0.20%
$6.4 million $2,016
Jul 30, 2022 $1.02
+0.16%
$6.42 million $5,000
Jul 29, 2022 $1.02
+0.18%
$6.41 million $82,480
Jul 28, 2022 $1.02
-0.49%
$6.39 million $107,968