Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $1
+0.20%
$6.49 million $34,343
Sep 13, 2022 $0.998
-1.42%
$6.48 million $604,939
Sep 12, 2022 $1.01
+0.42%
$6.64 million $284,532
Sep 11, 2022 $1.01
-0.14%
$6.62 million $57,403
Sep 10, 2022 $1.01
+0.43%
$6.66 million $34,910
Sep 9, 2022 $1.01
+0.73%
$6.63 million $349,535
Sep 8, 2022 $0.999
+0.06%
$6.59 million $661
Sep 7, 2022 $0.998
+0.53%
$6.59 million $162,273
Sep 6, 2022 $0.993
-0.20%
$6.22 million $78,714
Sep 5, 2022 $0.994
+0.05%
$6.23 million $13,541
Sep 4, 2022 $0.994
-0.31%
$6.23 million $90,987
Sep 3, 2022 $0.997
-0.09%
$6.27 million $569
Sep 2, 2022 $0.998
-0.05%
$6.28 million $127,818
Sep 1, 2022 $0.998
-0.44%
$6.28 million $124,215
Aug 31, 2022 $1
+0.43%
$6.3 million $209,657
Aug 30, 2022 $0.999
+0.18%
$6.28 million $1,940
Aug 29, 2022 $0.996
-0.39%
$6.27 million $49,441
Aug 28, 2022 $1
+0.35%
$6.31 million $2,264
Aug 27, 2022 $0.999
+0.55%
$6.28 million $36,042
Aug 26, 2022 $0.993
-0.42%
$6.25 million $784,591
Aug 25, 2022 $0.997
-0.02%
$6.27 million $54,958
Aug 24, 2022 $0.997
+0.04%
$6.27 million $2,470
Aug 23, 2022 $0.997
+0.18%
$6.27 million $208,852
Aug 22, 2022 $0.994
-1.12%
$6.25 million $485,026
Aug 21, 2022 $1.01
-0.01%
$6.32 million $321
Aug 20, 2022 $1.01
+0.33%
$6.32 million $20,950
Aug 19, 2022 $1
-0.95%
$6.3 million $303,407
Aug 18, 2022 $1.01
-0.01%
$6.37 million $199,465
Aug 17, 2022 $1.01
-0.48%
$6.37 million $5,178
Aug 16, 2022 $1.02
-0.09%
$6.39 million $120,024
Aug 15, 2022 $1.02
-0.92%
$6.4 million $300,062
Aug 14, 2022 $1.03
+0.10%
$6.46 million $8,776
Aug 13, 2022 $1.03
-0.06%
$6.45 million $3,141
Aug 12, 2022 $1.03
-0.73%
$6.55 million $391,651
Aug 11, 2022 $1.03
+0.31%
$6.6 million $242,153
Aug 10, 2022 $1.03
+1.15%
$6.57 million $691,436
Aug 9, 2022 $1.02
+0.47%
$6.5 million $99,797
Aug 8, 2022 $1.01
-0.04%
$6.47 million $10,417
Aug 7, 2022 $1.02
+0.03%
$6.44 million $853
Aug 6, 2022 $1.02
-0.11%
$6.44 million $1,312
Aug 5, 2022 $1.02
-0.52%
$6.43 million $143,931
Aug 4, 2022 $1.02
+0.38%
$6.47 million $450,016
Aug 3, 2022 $1.02
-0.17%
$6.44 million $140,056
Aug 2, 2022 $1.02
-0.38%
$6.4 million $221,764
Aug 1, 2022 $1.02
+0.34%
$6.43 million $109,033
Jul 31, 2022 $1.02
-0.20%
$6.4 million $2,016
Jul 30, 2022 $1.02
+0.16%
$6.42 million $5,000
Jul 29, 2022 $1.02
+0.18%
$6.41 million $82,480
Jul 28, 2022 $1.02
-0.49%
$6.39 million $107,968
Jul 27, 2022 $1.02
+0.93%
$6.42 million $5,713