Parallel Historical Data

PAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 1.21
-0.44%
$ 1.56 million $ 153
Apr 3, 8 PM $ 1.22
-0.27%
$ 1.57 million $ 69
Apr 3, 7 PM $ 1.22
+0.57%
$ 1.57 million $ 81
Apr 3, 6 PM $ 1.21
+0.02%
$ 1.56 million $ 40
Apr 3, 5 PM $ 1.21
-0.07%
$ 1.56 million $ 37
Apr 3, 4 PM $ 1.21
-0.01%
$ 1.56 million $ 37
Apr 3, 3 PM $ 1.21
-0.07%
$ 1.56 million $ 60
Apr 3, 2 PM $ 1.21
-0.63%
$ 1.56 million $ 60
Apr 3, 1 PM $ 1.22
-0.04%
$ 1.57 million $ 51
Apr 3, 12 PM $ 1.22
-0.07%
$ 1.57 million $ 84
Apr 3, 11 AM $ 1.23
+0.05%
$ 1.58 million $ 85
Apr 3, 10 AM $ 1.22
-0.07%
$ 1.57 million $ 85
Apr 3, 9 AM $ 1.22
+0.00%
$ 1.58 million $ 103
Apr 3, 8 AM $ 1.23
-0.03%
$ 1.58 million $ 103
Apr 3, 7 AM $ 1.23
+0.16%
$ 1.58 million $ 103
Apr 3, 6 AM $ 1.23
+0.16%
$ 1.58 million $ 70
Apr 3, 5 AM $ 1.22
+0.17%
$ 1.58 million $ 136
Apr 3, 4 AM $ 1.22
-0.03%
$ 1.57 million $ 136
Apr 3, 3 AM $ 1.22
+0.09%
$ 1.57 million $ 510
Apr 3, 2 AM $ 1.22
-0.12%
$ 1.57 million $ 552
Apr 3, 1 AM $ 1.22
-0.09%
$ 1.57 million $ 594
Apr 3, 12 AM $ 1.22
-0.02%
$ 1.57 million $ 629
Apr 2, 11 PM $ 1.22
+0.08%
$ 1.57 million $ 640
Apr 2, 10 PM $ 1.22
-0.45%
$ 1.57 million $ 640
Apr 2, 9 PM $ 1.23
-0.36%
$ 1.58 million $ 338
Apr 2, 8 PM $ 1.23
+0.42%
$ 1.58 million $ 339
Apr 2, 7 PM $ 1.22
+0.06%
$ 1.58 million $ 326
Apr 2, 6 PM $ 1.22
-0.22%
$ 1.57 million $ 325
Apr 2, 5 PM $ 1.23
-0.27%
$ 1.58 million $ 312
Apr 2, 4 PM $ 1.23
+0.38%
$ 1.58 million $ 314
Apr 2, 3 PM $ 1.22
-0.20%
$ 1.57 million $ 650
Apr 2, 2 PM $ 1.22
+1.13%
$ 1.57 million $ 631
Apr 2, 1 PM $ 1.2
-0.32%
$ 1.54 million $ 626
Apr 2, 12 PM $ 1.2
-0.71%
$ 1.55 million $ 626
Apr 2, 11 AM $ 1.21
-0.09%
$ 1.56 million $ 661
Apr 2, 10 AM $ 1.21
+0.03%
$ 1.56 million $ 662
Apr 2, 9 AM $ 1.21
+0.74%
$ 1.56 million $ 632
Apr 2, 8 AM $ 1.21
-0.30%
$ 1.55 million $ 480
Apr 2, 7 AM $ 1.21
-0.48%
$ 1.55 million $ 481
Apr 2, 6 AM $ 1.21
+0.43%
$ 1.56 million $ 480
Apr 2, 5 AM $ 1.2
-0.03%
$ 1.55 million $ 376
Apr 2, 4 AM $ 1.21
-0.21%
$ 1.55 million $ 430
Apr 2, 3 AM $ 1.2
-0.32%
$ 1.54 million $ 453
Apr 2, 2 AM $ 1.2
-0.36%
$ 1.55 million $ 1,539
Apr 2, 1 AM $ 1.21
-1.13%
$ 1.55 million $ 1,430
Apr 2, 12 AM $ 1.22
-0.17%
$ 1.57 million $ 1,426
Apr 1, 11 PM $ 1.22
+0.04%
$ 1.57 million $ 1,392
Apr 1, 10 PM $ 1.22
-0.06%
$ 1.57 million $ 1,392
Apr 1, 9 PM $ 1.23
-0.02%
$ 1.58 million $ 1,395
Apr 1, 8 PM $ 1.22
-0.09%
$ 1.57 million $ 642