Parallel Historical Data

PAR Page 4
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 1.23
-0.32%
$ 1.58 million $ 348
Jul 15, 10 PM $ 1.23
+0.12%
$ 1.59 million $ 348
Jul 15, 9 PM $ 1.23
-0.14%
$ 1.59 million $ 360
Jul 15, 8 PM $ 1.23
+0.23%
$ 1.59 million $ 375
Jul 15, 7 PM $ 1.23
-0.24%
$ 1.59 million $ 403
Jul 15, 6 PM $ 1.24
+0.00%
$ 1.6 million $ 121
Jul 15, 5 PM $ 1.24
+0.23%
$ 1.6 million $ 122
Jul 15, 4 PM $ 1.24
-0.51%
$ 1.59 million $ 121
Jul 15, 3 PM $ 1.25
+0.13%
$ 1.6 million $ 122
Jul 15, 2 PM $ 1.24
-0.01%
$ 1.6 million $ 395
Jul 15, 1 PM $ 1.24
+0.19%
$ 1.6 million $ 452
Jul 15, 12 PM $ 1.23
+0.34%
$ 1.59 million $ 457
Jul 15, 11 AM $ 1.23
+0.07%
$ 1.58 million $ 162
Jul 15, 10 AM $ 1.23
-0.14%
$ 1.58 million $ 187
Jul 15, 9 AM $ 1.23
+0.05%
$ 1.58 million $ 187
Jul 15, 8 AM $ 1.23
+0.19%
$ 1.58 million $ 187
Jul 15, 7 AM $ 1.22
-0.20%
$ 1.57 million $ 186
Jul 15, 6 AM $ 1.23
+0.05%
$ 1.58 million $ 192
Jul 15, 5 AM $ 1.23
-0.04%
$ 1.58 million $ 192
Jul 15, 4 AM $ 1.23
+0.09%
$ 1.58 million $ 581
Jul 15, 3 AM $ 1.23
+0.29%
$ 1.58 million $ 580
Jul 15, 2 AM $ 1.22
-0.11%
$ 1.57 million $ 580
Jul 15, 1 AM $ 1.22
-0.37%
$ 1.57 million $ 580
Jul 15, 12 AM $ 1.23
-0.15%
$ 1.58 million $ 593
Jul 14, 11 PM $ 1.23
+0.13%
$ 1.58 million $ 601
Jul 14, 10 PM $ 1.23
+0.46%
$ 1.58 million $ 566
Jul 14, 9 PM $ 1.23
+0.16%
$ 1.58 million $ 565
Jul 14, 8 PM $ 1.23
-0.03%
$ 1.58 million $ 553
Jul 14, 7 PM $ 1.23
+0.22%
$ 1.58 million $ 421
Jul 14, 6 PM $ 1.23
-0.31%
$ 1.58 million $ 357
Jul 14, 5 PM $ 1.24
-0.12%
$ 1.59 million $ 185
Jul 14, 4 PM $ 1.24
+0.06%
$ 1.6 million $ 185
Jul 14, 3 PM $ 1.24
+0.09%
$ 1.6 million $ 186
Jul 14, 2 PM $ 1.24
+0.12%
$ 1.59 million $ 358
Jul 14, 1 PM $ 1.24
+0.34%
$ 1.59 million $ 329
Jul 14, 12 PM $ 1.24
+1.13%
$ 1.59 million $ 218
Jul 14, 11 AM $ 1.22
+0.13%
$ 1.57 million $ 130
Jul 14, 10 AM $ 1.22
+0.31%
$ 1.57 million $ 54
Jul 14, 9 AM $ 1.21
-0.06%
$ 1.56 million $ 54
Jul 14, 8 AM $ 1.22
+0.18%
$ 1.56 million $ 54
Jul 14, 7 AM $ 1.21
-1.64%
$ 1.56 million $ 54
Jul 14, 6 AM $ 1.23
-0.10%
$ 1.59 million $ 158
Jul 14, 5 AM $ 1.24
+0.06%
$ 1.59 million $ 163
Jul 14, 4 AM $ 1.23
+0.05%
$ 1.59 million $ 163
Jul 14, 3 AM $ 1.23
+0.01%
$ 1.59 million $ 176
Jul 14, 2 AM $ 1.23
+0.75%
$ 1.59 million $ 195
Jul 14, 1 AM $ 1.23
+0.76%
$ 1.58 million $ 208
Jul 14, 12 AM $ 1.22
+0.55%
$ 1.57 million $ 99
Jul 13, 11 PM $ 1.21
+0.51%
$ 1.56 million $ 256
Jul 13, 10 PM $ 1.21
-0.03%
$ 1.55 million $ 255