Parallel Historical Data

PAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $1.22
-0.04%
$1.6 million $51
Aug 6, 2 PM $1.22
+0.25%
$1.6 million $51
Aug 6, 1 PM $1.22
+0.33%
$1.59 million $51
Aug 6, 12 PM $1.22
-0.29%
$1.59 million $51
Aug 6, 11 AM $1.22
+0.20%
$1.59 million $51
Aug 6, 10 AM $1.22
-0.21%
$1.59 million $51
Aug 6, 9 AM $1.22
-0.35%
$1.59 million $51
Aug 6, 8 AM $1.22
+0.26%
$1.6 million $51
Aug 6, 7 AM $1.22
-0.14%
$1.6 million $51
Aug 6, 6 AM $1.22
+0.01%
$1.6 million $51
Aug 6, 5 AM $1.22
+0.25%
$1.6 million $51
Aug 6, 4 AM $1.22
+0.37%
$1.59 million $51
Aug 6, 3 AM $1.22
-0.03%
$1.59 million $51
Aug 6, 2 AM $1.22
-0.37%
$1.59 million $51
Aug 6, 1 AM $1.22
-0.16%
$1.59 million $62
Aug 6, 12 AM $1.22
+0.07%
$1.6 million $167
Aug 5, 11 PM $1.22
+0.04%
$1.59 million $329
Aug 5, 10 PM $1.22
-0.06%
$1.59 million $362
Aug 5, 9 PM $1.22
-0.31%
$1.6 million $362
Aug 5, 8 PM $1.22
-0.01%
$1.6 million $363
Aug 5, 7 PM $1.22
+0.05%
$1.6 million $363
Aug 5, 6 PM $1.22
-0.44%
$1.6 million $363
Aug 5, 5 PM $1.23
+0.34%
$1.61 million $325
Aug 5, 4 PM $1.23
+0.60%
$1.6 million $126
Aug 5, 3 PM $1.22
-0.06%
$1.59 million $125
Aug 5, 2 PM $1.22
+0.00%
$1.59 million $125
Aug 5, 1 PM $1.22
-0.04%
$1.59 million $125
Aug 5, 12 PM $1.22
+0.27%
$1.59 million $125
Aug 5, 11 AM $1.22
+0.01%
$1.59 million $140
Aug 5, 10 AM $1.22
-0.10%
$1.59 million $140
Aug 5, 9 AM $1.22
+0.07%
$1.59 million $1,041
Aug 5, 8 AM $1.22
+0.05%
$1.59 million $1,040
Aug 5, 7 AM $1.22
-0.01%
$1.59 million $1,040
Aug 5, 6 AM $1.22
-0.16%
$1.59 million $1,040
Aug 5, 5 AM $1.22
+0.22%
$1.59 million $1,444
Aug 5, 4 AM $1.22
-0.02%
$1.59 million $1,039
Aug 5, 3 AM $1.22
-0.24%
$1.59 million $1,039
Aug 5, 2 AM $1.22
-0.04%
$1.59 million $2,726
Aug 5, 1 AM $1.22
+0.38%
$1.59 million $2,718
Aug 5, 12 AM $1.21
+0.78%
$1.59 million $2,686
Aug 4, 11 PM $1.21
+0.63%
$1.57 million $2,494
Aug 4, 10 PM $1.2
+1.84%
$1.56 million $2,482
Aug 4, 9 PM $1.18
-0.13%
$1.54 million $2,090
Aug 4, 8 PM $1.18
-1.39%
$1.54 million $2,091
Aug 4, 7 PM $1.19
+1.45%
$1.56 million $2,091
Aug 4, 6 PM $1.18
+0.18%
$1.54 million $918
Aug 4, 5 PM $1.17
+0.02%
$1.54 million $916
Aug 4, 4 PM $1.17
-0.18%
$1.53 million $916
Aug 4, 3 PM $1.18
+0.05%
$1.54 million $918
Aug 4, 2 PM $1.18
+0.35%
$1.54 million $933