Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 1 AM $1.19
+0.52%
$1.48 million $517
Oct 15, 11 PM $1.19
+0.44%
$1.47 million $579
Oct 15, 10 PM $1.21
-0.29%
$1.49 million $571
Oct 15, 8 PM $1.2
+0.65%
$1.48 million $571
Oct 15, 7 PM $1.21
+0.30%
$1.49 million $547
Oct 15, 6 PM $1.21
-0.11%
$1.49 million $547
Oct 15, 5 PM $1.21
-0.14%
$1.49 million $543
Oct 15, 4 PM $1.2
+0.62%
$1.49 million $511
Oct 15, 3 PM $1.19
+0.71%
$1.47 million $477
Oct 15, 2 PM $1.18
+0.90%
$1.46 million $205
Oct 15, 1 PM $1.17
+0.02%
$1.45 million $250
Oct 15, 11 AM $1.18
+0.56%
$1.46 million $526
Oct 15, 10 AM $1.18
+0.54%
$1.46 million $526
Oct 15, 8 AM $1.18
+0.74%
$1.46 million $540
Oct 15, 7 AM $1.18
+0.28%
$1.45 million $539
Oct 15, 5 AM $1.18
-0.08%
$1.45 million $532
Oct 15, 4 AM $1.18
-0.07%
$1.46 million $488
Oct 15, 2 AM $1.16
-1.41%
$1.44 million $265
Oct 15, 1 AM $1.16
-0.67%
$1.44 million $186
Oct 14, 11 PM $1.17
+0.11%
$1.44 million $186
Oct 14, 10 PM $1.17
-0.66%
$1.45 million $168
Oct 14, 9 PM $1.17
+0.00%
$1.45 million $168
Oct 14, 8 PM $1.16
-0.57%
$1.44 million $150
Oct 14, 7 PM $1.17
-0.35%
$1.44 million $150
Oct 14, 5 PM $1.17
-0.13%
$1.44 million $150
Oct 14, 4 PM $1.17
-0.50%
$1.45 million $150
Oct 14, 3 PM $1.18
+0.00%
$1.46 million $125
Oct 14, 2 PM $1.17
-1.56%
$1.44 million $76
Oct 14, 1 PM $1.18
+0.00%
$1.46 million $25
Oct 14, 11 AM $1.19
+0.46%
$1.47 million $37
Oct 14, 10 AM $1.19
+0.23%
$1.47 million $37
Oct 14, 8 AM $1.19
+0.29%
$1.47 million $22
Oct 14, 7 AM $1.19
+0.28%
$1.47 million $22
Oct 14, 5 AM $1.19
+0.31%
$1.47 million $32
Oct 14, 4 AM $1.19
+0.48%
$1.48 million $64
Oct 14, 2 AM $1.19
+0.33%
$1.47 million $100
Oct 14, 1 AM $1.19
+0.34%
$1.47 million $115
Oct 13, 11 PM $1.19
+0.22%
$1.47 million $171
Oct 13, 10 PM $1.19
+0.47%
$1.48 million $182
Oct 13, 8 PM $1.19
+0.45%
$1.47 million $210
Oct 13, 7 PM $1.19
+0.48%
$1.48 million $210
Oct 13, 5 PM $1.19
+0.36%
$1.47 million $209
Oct 13, 4 PM $1.2
+0.77%
$1.48 million $235
Oct 13, 2 PM $1.2
+0.90%
$1.48 million $235
Oct 13, 1 PM $1.19
+0.25%
$1.47 million $234
Oct 13, 11 AM $1.2
-0.87%
$1.48 million $218
Oct 13, 10 AM $1.21
+0.00%
$1.5 million $54
Oct 13, 8 AM $1.21
+0.00%
$1.5 million $312
Oct 13, 7 AM $1.2
+0.00%
$1.48 million $312
Oct 13, 6 AM $1.2
+0.00%
$1.48 million $317