Parallel Historical Data

PAR Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 1.23
+0.05%
$ 1.58 million $ 69
May 27, 11 AM $ 1.23
+0.08%
$ 1.58 million $ 69
May 27, 10 AM $ 1.23
-0.16%
$ 1.58 million $ 101
May 27, 9 AM $ 1.23
-0.15%
$ 1.58 million $ 102
May 27, 8 AM $ 1.23
+0.31%
$ 1.58 million $ 102
May 27, 7 AM $ 1.23
+0.03%
$ 1.58 million $ 101
May 27, 6 AM $ 1.23
+0.13%
$ 1.58 million $ 101
May 27, 5 AM $ 1.22
+0.21%
$ 1.57 million $ 101
May 27, 4 AM $ 1.22
-0.07%
$ 1.57 million $ 101
May 27, 3 AM $ 1.22
+0.02%
$ 1.57 million $ 630
May 27, 2 AM $ 1.22
-0.14%
$ 1.57 million $ 630
May 27, 1 AM $ 1.22
-0.15%
$ 1.57 million $ 630
May 27, 12 AM $ 1.23
+3.75%
$ 1.58 million $ 658
May 26, 11 PM $ 1.18
+0.05%
$ 1.52 million $ 657
May 26, 10 PM $ 1.18
-0.06%
$ 1.52 million $ 665
May 26, 9 PM $ 1.18
-0.03%
$ 1.52 million $ 665
May 26, 8 PM $ 1.18
+0.07%
$ 1.52 million $ 642
May 26, 7 PM $ 1.18
+0.02%
$ 1.52 million $ 629
May 26, 6 PM $ 1.18
-0.19%
$ 1.52 million $ 629
May 26, 5 PM $ 1.18
+0.12%
$ 1.52 million $ 585
May 26, 4 PM $ 1.18
-0.07%
$ 1.52 million $ 423
May 26, 3 PM $ 1.18
-3.01%
$ 1.52 million $ 415
May 26, 2 PM $ 1.22
-2.15%
$ 1.57 million $ 243
May 26, 1 PM $ 1.25
+0.05%
$ 1.6 million $ 59
May 26, 12 PM $ 1.25
-0.03%
$ 1.6 million $ 59
May 26, 11 AM $ 1.25
-0.23%
$ 1.6 million $ 59
May 26, 10 AM $ 1.25
+1.95%
$ 1.61 million $ 59
May 26, 9 AM $ 1.22
-0.10%
$ 1.58 million $ 35
May 26, 8 AM $ 1.23
+0.01%
$ 1.58 million $ 53
May 26, 7 AM $ 1.23
-0.13%
$ 1.58 million $ 53
May 26, 6 AM $ 1.23
+0.04%
$ 1.58 million $ 53
May 26, 5 AM $ 1.23
+0.17%
$ 1.58 million $ 82
May 26, 4 AM $ 1.22
+0.08%
$ 1.58 million $ 82
May 26, 3 AM $ 1.22
+0.08%
$ 1.57 million $ 82
May 26, 2 AM $ 1.22
+1.46%
$ 1.57 million $ 82
May 26, 1 AM $ 1.21
+0.41%
$ 1.55 million $ 133
May 26, 12 AM $ 1.2
-3.21%
$ 1.54 million $ 106
May 25, 11 PM $ 1.24
+0.14%
$ 1.6 million $ 87
May 25, 10 PM $ 1.24
+0.18%
$ 1.59 million $ 87
May 25, 9 PM $ 1.24
-0.06%
$ 1.59 million $ 114
May 25, 8 PM $ 1.24
-0.59%
$ 1.59 million $ 114
May 25, 7 PM $ 1.24
-0.27%
$ 1.6 million $ 63
May 25, 6 PM $ 1.25
-0.13%
$ 1.61 million $ 63
May 25, 5 PM $ 1.25
-0.12%
$ 1.61 million $ 64
May 25, 4 PM $ 1.25
+0.38%
$ 1.61 million $ 64
May 25, 3 PM $ 1.25
-0.03%
$ 1.6 million $ 63
May 25, 2 PM $ 1.25
+0.37%
$ 1.6 million $ 86
May 25, 1 PM $ 1.24
-0.01%
$ 1.6 million $ 408
May 25, 12 PM $ 1.24
-0.05%
$ 1.6 million $ 473
May 25, 11 AM $ 1.24
+0.08%
$ 1.6 million $ 473